Genus Paper & Boards Limited

Forest Materials · Paper, Forest & Jute Products

NSE: GENUSPAPER BSE: 538961

₹10.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

10.6

10D

10.9

20D

11.3

50D

11.7

100D

11.9

200D

12.3

Delivery and volume

Day avg. delivery

86.0%

Week avg. delivery

73.9%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.65

Pivot

First resistance10.95

Second resistance11.25

Third resistance11.55

First support10.35

Second support10.05

Third support9.75

Day RSI39.0

Day MFI17.0

Day MACD-0.40

Day MACD signal-0.25

Beta

1M2.23

3M1.24

1Y1.23

3Y1.12

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

9.2514.20

↓ -11.3%

Over 3 Months

LowHigh

9.2514.20

↑ 2.7%

Over 6 Months

LowHigh

9.2514.88

↓ -38.4%

Over 1 Year

LowHigh

8.6717.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	51	44	86.04	—	Rising delivery	307	73.9%	—
Sept. 30, 2026	163	128	78.65	3.8%	Rising delivery	308	73.5%	10.64
Sept. 29, 2026	449	274	61.04	1.4%	Falling delivery	292	72.7%	10.25
Sept. 28, 2026	548	435	79.45	-6.6%	–	207	78.0%	10.11
Sept. 25, 2026	322	252	78.21	-3.3%	–	108	76.0%	10.83
Sept. 24, 2026	57	41	72.27	-1.2%	–	53	72.2%	11.20
Sept. 23, 2026	83	59	70.50	0.5%	–	63	69.1%	11.34
Sept. 22, 2026	26	21	80.90	-1.8%	Rising delivery	74	72.6%	11.28
Sept. 21, 2026	54	40	73.05	0.7%	–	112	70.5%	11.49
Sept. 18, 2026	43	30	69.25	2.1%	–	117	70.2%	11.41
Sept. 17, 2026	110	70	63.27	0.6%	–	193	59.7%	11.18
Sept. 16, 2026	136	108	79.46	-2.4%	Rising delivery	224	61.0%	11.11
Sept. 15, 2026	216	147	68.20	-5.5%	Rising delivery	241	60.4%	11.38
Sept. 11, 2026	81	57	70.09	-0.5%	Rising delivery	307	56.5%	12.04
Sept. 10, 2026	424	196	46.16	-0.7%	Falling delivery	337	59.8%	12.10
Sept. 9, 2026	265	177	66.84	-5.2%	–	282	64.2%	12.19
Sept. 8, 2026	220	152	69.02	-2.7%	–	239	64.1%	12.86
Sept. 7, 2026	547	286	52.35	3.6%	Falling delivery	213	64.5%	13.22
Sept. 4, 2026	229	196	85.61	2.6%	Rising delivery	112	77.3%	12.76
Sept. 3, 2026	151	94	62.52	4.0%	Falling delivery	74	71.7%	12.44
Sept. 2, 2026	47	37	79.00	-0.3%	–	55	79.1%	11.96
Sept. 1, 2026	90	72	80.16	-1.1%	Rising delivery	100	70.7%	11.99
Aug. 31, 2026	43	34	77.27	-0.3%	–	142	73.0%	12.12
Aug. 28, 2026	39	28	72.38	-1.7%	–	145	72.8%	12.16
Aug. 27, 2026	57	47	83.26	0.0%	Rising delivery	183	68.7%	12.37
Aug. 26, 2026	270	172	63.62	2.3%	–	181	67.7%	12.37
Aug. 25, 2026	300	237	79.01	8.7%	Rising delivery	135	69.4%	12.09
Aug. 24, 2026	60	44	72.88	-1.0%	Rising delivery	105	67.5%	11.12
Aug. 21, 2026	229	130	56.66	-0.8%	Falling delivery	111	69.0%	11.23
Aug. 20, 2026	45	30	65.33	-1.0%	Falling delivery	96	75.8%	11.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.61	10.97	11.59	11.85	12.02	12.26
EMA	10.63	10.92	11.29	11.67	11.91	12.26

RSI (14) 39.0

ATR (14) 0.77

MFI (14) 17.0

Beta (1Y) 1.23

MACD -0.40 / Signal -0.25 / Hist. -0.14

Bollinger Upper (20, 2σ) 13.24

Bollinger Middle 11.59

Bollinger Lower 9.94

S3	S2	S1	Pivot	R1	R2	R3
9.75	10.05	10.35	10.65	10.95	11.25	11.55

ADX (14) 20.3

ROC (21) -12.21%

ROC (125) 19.82%

Beta (1M) 2.23

Beta (3M) 1.24

Beta (1Y) 1.23

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.20	Neutral
Stochastic RSI	48.01	Neutral
Williams %R	-63.80	Neutral
CCI (20)	-100.34	Oversold
Ultimate Oscillator	35.36	Neutral
Awesome Oscillator	-0.97	Below zero
Momentum (10)	-0.47	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.61	10.97	11.59	11.67	11.85	12.02	12.11	12.26
EMA	10.63	10.92	11.29	11.48	11.68	11.99	12.37	12.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.05	10.34	10.65	10.94	11.25	—	—
Camarilla	10.31	10.48	10.53	10.59	—	10.70	10.75	10.81	10.97
Fibonacci	—	10.05	10.28	10.42	10.65	10.88	11.02	11.25	—

Performance by period

Period	Return	Low	High
1D	3.8%	10.3600	10.9600
1W	-6.2%	9.2500	11.4800
1M	-12.2%	9.2500	14.2000
Qtr	-11.3%	9.2500	14.2000
6M	2.7%	9.2500	14.8800
1Y	-38.4%	8.6700	17.8900
3Y	-52.4%	8.6700	30.3000
5Y	-1.0%	8.6700	30.3000
7Y	56.5%	2.7000	30.3000
10Y	169.4%	2.7000	30.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)