Genus Power Infrastructures Limited

Capital Goods · Electrical Equipment

NSE: GENUSPOWER BSE: 530343

₹288.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

296.2

10D

302.3

20D

309.9

50D

315.1

100D

311.2

200D

296.0

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

48.7%

Month avg. delivery

47.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

291.13

Pivot

First resistance296.17

Second resistance303.68

Third resistance308.72

First support283.62

Second support278.58

Third support271.07

Day RSI30.2

Day MFI35.6

Day MACD-7.89

Day MACD signal-4.89

Beta

1M1.30

3M1.35

1Y1.45

3Y1.33

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

286.10349.35

↓ -6.3%

Over 3 Months

LowHigh

286.10353.50

↑ 22.8%

Over 6 Months

LowHigh

220.77358.95

↓ -6.5%

Over 1 Year

LowHigh

210.40363.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,423	1,088	44.92	—	–	1,814	48.7%	—
Sept. 30, 2026	2,297	1,091	47.49	-1.7%	Falling delivery	2,416	56.3%	288.65
Sept. 29, 2026	2,129	996	46.79	-0.1%	Falling delivery	2,164	57.8%	293.65
Sept. 28, 2026	1,319	801	60.71	-3.8%	–	1,922	59.6%	294.05
Sept. 25, 2026	900	441	48.95	-0.3%	Falling delivery	1,889	57.9%	305.70
Sept. 24, 2026	5,434	3,467	63.80	-0.6%	Rising delivery	2,370	54.3%	306.60
Sept. 23, 2026	1,036	544	52.54	-0.4%	Rising delivery	1,469	46.5%	308.35
Sept. 22, 2026	921	476	51.69	-0.5%	Rising delivery	1,684	45.2%	309.45
Sept. 21, 2026	1,151	543	47.15	0.0%	–	1,845	46.6%	310.90
Sept. 18, 2026	3,306	1,399	42.33	2.5%	Falling delivery	1,859	47.4%	310.75
Sept. 17, 2026	931	450	48.32	0.5%	–	1,364	50.4%	303.15
Sept. 16, 2026	2,113	940	44.47	-1.6%	Falling delivery	1,468	50.7%	301.55
Sept. 15, 2026	1,723	971	56.37	-5.1%	–	1,337	51.7%	306.50
Sept. 11, 2026	1,224	647	52.81	-0.9%	Rising delivery	1,636	47.1%	323.10
Sept. 10, 2026	831	432	51.99	-0.9%	Rising delivery	1,973	44.8%	326.15
Sept. 9, 2026	1,451	731	50.38	-1.4%	Rising delivery	2,375	42.6%	329.00
Sept. 8, 2026	1,453	677	46.56	-0.8%	Rising delivery	3,000	39.4%	333.65
Sept. 7, 2026	3,220	1,368	42.48	-0.4%	–	3,242	40.9%	336.40
Sept. 4, 2026	2,909	1,216	41.80	-0.6%	–	3,425	43.0%	337.80
Sept. 3, 2026	2,841	1,071	37.72	1.1%	–	4,709	37.5%	339.70
Sept. 2, 2026	4,577	1,581	34.55	2.5%	–	4,468	38.6%	336.15
Sept. 1, 2026	2,666	1,397	52.42	-2.2%	Rising delivery	4,175	40.7%	327.90
Aug. 31, 2026	4,133	2,098	50.77	-4.1%	Rising delivery	4,056	39.2%	335.20
Aug. 28, 2026	9,330	2,686	28.79	5.3%	Falling delivery	3,808	37.2%	349.70
Aug. 27, 2026	1,632	858	52.59	-2.6%	Rising delivery	2,973	44.3%	332.20
Aug. 26, 2026	3,115	1,450	46.56	1.8%	Rising delivery	6,084	34.7%	341.10
Aug. 25, 2026	2,068	857	41.43	-1.3%	Rising delivery	5,655	34.3%	335.05
Aug. 24, 2026	2,894	1,231	42.55	0.5%	Rising delivery	5,473	34.3%	339.60
Aug. 21, 2026	5,153	2,193	42.56	1.1%	Rising delivery	5,591	34.7%	337.95
Aug. 20, 2026	17,188	4,835	28.13	8.1%	Falling delivery	5,028	34.2%	334.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	297.73	303.13	315.06	317.53	316.95	295.97
EMA	296.20	302.35	309.87	315.11	311.16	295.97

RSI (14) 30.2

ATR (14) 11.41

MFI (14) 35.6

Beta (1Y) 1.45

MACD -7.89 / Signal -4.89 / Hist. -3.00

Bollinger Upper (20, 2σ) 346.74

Bollinger Middle 315.06

Bollinger Lower 283.38

S3	S2	S1	Pivot	R1	R2	R3
271.07	278.58	283.62	291.13	296.17	303.68	308.72

ADX (14) 19.4

ROC (21) -13.89%

ROC (125) 34.32%

Beta (1M) 1.30

Beta (3M) 1.35

Beta (1Y) 1.45

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.48	Oversold
CCI (20)	-118.92	Oversold
Ultimate Oscillator	27.08	Oversold
Awesome Oscillator	-20.13	Below zero
Momentum (10)	-12.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	297.73	303.13	315.06	321.45	317.53	316.95	300.76	295.97
EMA	296.20	302.35	309.87	313.25	315.11	312.24	309.32	308.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	277.96	282.38	290.51	294.92	303.06	—	—
Camarilla	281.75	285.20	286.35	287.50	—	289.80	290.95	292.10	295.55
Fibonacci	—	278.58	283.38	286.34	291.13	295.93	298.89	303.68	—

Performance by period

Period	Return	Low	High
1D	-1.7%	286.1000	298.6500
1W	-6.4%	286.1000	321.3000
1M	-13.9%	286.1000	349.3500
Qtr	-6.3%	286.1000	353.5000
6M	22.8%	220.7700	358.9500
1Y	-6.5%	210.4000	363.0000
3Y	13.0%	204.5000	486.0500
5Y	293.5%	58.0000	486.0500
7Y	1191.5%	12.5000	486.0500
10Y	601.5%	12.5000	486.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)