GENUS PRIME INFRA LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 532425

₹27.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

31.1

10D

34.8

20D

38.0

50D

35.5

100D

30.0

200D

21.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.83

Pivot

First resistance27.83

Second resistance27.83

Third resistance27.83

First support27.83

Second support27.83

Third support27.83

Day RSI29.2

Day MFI0.0

Day MACD-2.22

Day MACD signal0.48

Beta

1M-1.03

3M-0.80

1Y-0.80

3Y-0.37

Price change analysis

↓ -31.3%

Over 1 Month

LowHigh

27.8359.80

↑ 26.4%

Over 3 Months

LowHigh

27.8359.80

↑ 26.4%

Over 6 Months

LowHigh

27.8359.80

↑ 26.4%

Over 1 Year

LowHigh

27.8359.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	20	100.00	—	–	26	100.0%	—
Sept. 30, 2026	32	32	100.00	-5.0%	–	26	100.0%	27.83
Sept. 29, 2026	35	35	100.00	-5.0%	–	29	100.0%	29.29
Sept. 28, 2026	17	17	100.00	-5.0%	–	27	100.0%	30.83
Sept. 25, 2026	29	29	100.00	-5.0%	–	29	100.0%	32.45
Sept. 24, 2026	18	18	100.00	-5.0%	–	27	100.0%	34.15
Sept. 23, 2026	44	44	100.00	-5.0%	–	29	100.0%	35.94
Sept. 22, 2026	29	29	100.00	-5.0%	–	24	100.0%	37.83
Sept. 21, 2026	24	24	100.00	-5.0%	–	22	100.0%	39.82
Sept. 18, 2026	20	20	100.00	-5.0%	–	18	100.0%	41.91
Sept. 17, 2026	30	30	100.00	-5.0%	–	23	100.0%	44.11
Sept. 16, 2026	17	17	100.00	-5.0%	–	18	100.0%	46.43
Sept. 15, 2026	16	16	100.00	-5.0%	–	16	100.0%	48.87
Sept. 11, 2026	6	6	100.00	-5.0%	–	13	100.0%	51.44
Sept. 10, 2026	46	46	100.00	-5.0%	–	14	100.0%	54.14
Sept. 9, 2026	6	6	100.00	5.0%	–	6	100.0%	56.98
Sept. 8, 2026	4	4	100.00	5.0%	–	9	99.5%	54.27
Sept. 7, 2026	4	4	99.98	5.0%	–	11	99.5%	51.69
Sept. 4, 2026	7	7	100.00	5.0%	–	13	95.5%	49.23
Sept. 3, 2026	8	8	100.00	5.0%	Rising delivery	18	82.5%	46.89
Sept. 2, 2026	21	21	99.02	5.0%	Rising delivery	20	82.1%	44.66
Sept. 1, 2026	12	12	99.72	5.0%	Rising delivery	18	79.4%	42.54
Aug. 31, 2026	18	15	84.61	1.9%	Rising delivery	19	76.8%	40.52
Aug. 28, 2026	32	19	59.67	-2.2%	Falling delivery	19	77.4%	39.77
Aug. 27, 2026	19	17	87.95	3.9%	–	14	84.4%	40.68
Aug. 26, 2026	11	10	91.63	5.0%	Rising delivery	13	85.3%	39.15
Aug. 25, 2026	13	10	79.04	4.7%	–	12	80.3%	37.30
Aug. 24, 2026	19	17	86.84	5.0%	Rising delivery	12	81.2%	35.63
Aug. 21, 2026	8	5	67.90	-1.5%	Falling delivery	13	77.3%	33.94
Aug. 20, 2026	12	11	95.37	-1.1%	Rising delivery	15	78.5%	34.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.91	35.42	42.94	35.38	26.87	21.87
EMA	31.06	34.84	37.98	35.46	29.98	21.87

RSI (14) 29.2

ATR (14) 2.19

MFI (14) Data unavailable

Beta (1Y) -0.80

MACD -2.22 / Signal 0.48 / Hist. -2.70

Bollinger Upper (20, 2σ) 60.49

Bollinger Middle 42.94

Bollinger Lower 25.38

S3	S2	S1	Pivot	R1	R2	R3
27.83	27.83	27.83	27.83	27.83	27.83	27.83

ADX (14) 38.3

ROC (21) -31.32%

ROC (125) 28.90%

Beta (1M) -1.03

Beta (3M) -0.80

Beta (1Y) -0.80

Beta (3Y) -0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-131.21	Oversold
Ultimate Oscillator	5.92	Oversold
Awesome Oscillator	-9.63	Below zero
Momentum (10)	-18.60	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.91	35.42	42.94	41.25	35.38	26.87	24.18	21.87
EMA	31.06	34.84	37.98	37.90	35.46	30.03	26.73	24.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.83	27.83	27.83	27.83	27.83	—	—
Camarilla	27.83	27.83	27.83	27.83	—	27.83	27.83	27.83	27.83
Fibonacci	—	27.83	27.83	27.83	27.83	27.83	27.83	27.83	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	27.8300	27.8300	—
1W	-22.6%	27.8300	34.1500
1M	-31.3%	27.8300	59.8000
Qtr	26.4%	27.8300	59.8000
6M	26.4%	27.8300	59.8000
1Y	26.4%	27.8300	59.8000
3Y	82.6%	13.8500	59.8000
5Y	475.0%	5.0800	59.8000
7Y	1136.9%	1.1000	59.8000
10Y	514.3%	1.1000	59.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)