Geojit Financial Services Limited

Financial Services · Capital Markets

NSE: GEOJITFSL BSE: 532285

₹76.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

78.1

10D

79.1

20D

79.7

50D

79.4

100D

77.5

200D

72.6

Delivery and volume

Day avg. delivery

61.6%

Week avg. delivery

52.2%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.99

Pivot

First resistance77.89

Second resistance79.18

Third resistance80.08

First support75.70

Second support74.80

Third support73.51

Day RSI40.6

Day MFI47.6

Day MACD-0.56

Day MACD signal-0.09

Beta

1M2.40

3M1.36

1Y1.26

3Y1.48

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

75.3686.50

↓ -2.2%

Over 3 Months

LowHigh

72.1086.50

↑ 34.0%

Over 6 Months

LowHigh

54.4086.50

↓ -2.0%

Over 1 Year

LowHigh

50.8686.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	231	142	61.59	—	Rising delivery	332	52.2%	—
Sept. 30, 2026	219	102	46.77	-0.2%	Falling delivery	385	53.8%	76.59
Sept. 29, 2026	402	202	50.31	-2.0%	–	398	54.7%	76.76
Sept. 28, 2026	228	139	61.03	-3.9%	Rising delivery	362	55.5%	78.30
Sept. 25, 2026	581	282	48.47	3.0%	Falling delivery	358	53.8%	81.51
Sept. 24, 2026	494	309	62.68	-3.4%	Rising delivery	390	53.6%	79.17
Sept. 23, 2026	288	158	54.88	1.7%	Rising delivery	363	46.7%	81.98
Sept. 22, 2026	221	117	52.75	-1.6%	Rising delivery	357	45.5%	80.64
Sept. 21, 2026	206	98	47.58	-0.1%	–	363	45.9%	81.94
Sept. 18, 2026	744	365	49.04	2.3%	–	351	47.0%	81.99
Sept. 17, 2026	357	111	31.01	4.2%	Falling delivery	254	46.1%	80.12
Sept. 16, 2026	259	124	47.79	-0.5%	Falling delivery	234	53.1%	76.90
Sept. 15, 2026	248	136	54.89	-1.7%	–	253	53.1%	77.27
Sept. 11, 2026	147	89	60.84	-1.1%	Rising delivery	244	52.7%	78.60
Sept. 10, 2026	261	127	48.59	-0.8%	–	284	52.3%	79.47
Sept. 9, 2026	253	144	56.82	-1.2%	Rising delivery	469	50.0%	80.12
Sept. 8, 2026	354	175	49.32	-2.1%	–	466	50.1%	81.08
Sept. 7, 2026	203	107	52.88	0.1%	–	451	51.4%	82.78
Sept. 4, 2026	346	189	54.47	-0.1%	–	512	51.2%	82.72
Sept. 3, 2026	1,187	557	46.89	0.0%	–	616	50.0%	82.77
Sept. 2, 2026	240	141	58.70	-0.6%	Rising delivery	454	53.0%	82.76
Sept. 1, 2026	281	166	59.15	-0.1%	Rising delivery	443	53.0%	83.22
Aug. 31, 2026	506	258	51.07	-0.5%	–	471	52.5%	83.32
Aug. 28, 2026	869	418	48.12	1.3%	–	731	43.8%	83.70
Aug. 27, 2026	372	219	58.76	2.2%	Rising delivery	622	44.0%	82.64
Aug. 26, 2026	188	113	59.81	0.3%	Rising delivery	628	43.6%	80.86
Aug. 25, 2026	421	230	54.56	-2.8%	Rising delivery	628	43.7%	80.63
Aug. 24, 2026	1,803	621	34.44	2.8%	Falling delivery	597	43.3%	82.98
Aug. 21, 2026	326	187	57.33	-0.1%	–	341	55.4%	80.72
Aug. 20, 2026	403	220	54.65	1.0%	–	362	53.5%	80.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.47	79.90	80.17	79.48	78.03	72.62
EMA	78.13	79.05	79.71	79.40	77.51	72.62

RSI (14) 40.6

ATR (14) 2.98

MFI (14) 47.6

Beta (1Y) 1.26

MACD -0.56 / Signal -0.09 / Hist. -0.47

Bollinger Upper (20, 2σ) 84.42

Bollinger Middle 80.17

Bollinger Lower 75.92

S3	S2	S1	Pivot	R1	R2	R3
73.51	74.80	75.70	76.99	77.89	79.18	80.08

ADX (14) 19.1

ROC (21) -8.08%

ROC (125) 45.77%

Beta (1M) 2.40

Beta (3M) 1.36

Beta (1Y) 1.26

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.11	Oversold
Stochastic RSI	24.38	Neutral
Williams %R	-84.89	Oversold
CCI (20)	-128.65	Oversold
Ultimate Oscillator	35.68	Neutral
Awesome Oscillator	-1.86	Below zero
Momentum (10)	-0.31	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.47	79.90	80.17	80.74	79.48	78.03	72.77	72.62
EMA	78.13	79.05	79.71	79.83	79.40	77.42	76.10	75.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.70	75.49	76.89	77.69	79.08	—	—
Camarilla	75.39	75.99	76.19	76.39	—	76.79	76.99	77.19	77.79
Fibonacci	—	74.80	75.64	76.16	76.99	77.83	78.35	79.18	—

Performance by period

Period	Return	Low	High
1D	-0.2%	76.1000	78.2900
1W	-6.6%	76.1000	83.2400
1M	-8.1%	75.3600	86.5000
Qtr	-2.2%	72.1000	86.5000
6M	34.0%	54.4000	86.5000
1Y	-2.0%	50.8600	86.5000
3Y	46.3%	50.8600	177.0000
5Y	-4.0%	39.1500	177.0000
7Y	182.1%	14.9000	177.0000
10Y	109.0%	14.9000	177.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)