Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 18, 2026 | 15 | 15 | 100.00 | -4.6% | – | 8 | 100.0% | 4.96 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | 2.0% | – | 6 | 100.0% | 5.20 |
| Sept. 16, 2026 | 5 | 5 | 100.00 | 3.2% | – | 7 | 100.0% | 5.10 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | -5.0% | – | 7 | 100.0% | 4.94 |
| Sept. 10, 2026 | 10 | 10 | 100.00 | -0.6% | – | 8 | 100.0% | 5.20 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | -4.9% | – | 7 | 100.0% | 5.23 |
| Sept. 3, 2026 | 10 | 10 | 100.00 | -4.8% | – | 7 | 100.0% | 5.50 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -4.9% | – | 85 | 100.0% | 5.78 |
| Aug. 31, 2026 | 10 | 10 | 100.00 | -5.0% | – | 108 | 100.0% | 6.08 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | -4.9% | – | 107 | 100.0% | 6.40 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -4.9% | – | 117 | 100.0% | 6.73 |
| Aug. 17, 2026 | 400 | 400 | 100.00 | -5.0% | – | 126 | 100.0% | 7.08 |
| Aug. 10, 2026 | 120 | 120 | 100.00 | — | – | 48 | 100.0% | 7.45 |
| July 24, 2026 | 5 | 5 | 100.00 | — | – | 60 | 100.0% | — |
| July 23, 2026 | 55 | 55 | 100.00 | — | – | 107 | 100.0% | — |
| July 20, 2026 | 50 | 50 | 100.00 | — | – | 116 | 100.0% | — |
| July 16, 2026 | 10 | 10 | 100.00 | — | – | 107 | 100.0% | — |
| July 13, 2026 | 180 | 180 | 100.00 | — | – | 169 | 100.0% | — |
| July 7, 2026 | 240 | 240 | 100.00 | — | – | 135 | 100.0% | — |
| July 1, 2026 | 100 | 100 | 100.00 | — | – | 97 | 99.0% | — |
| June 24, 2026 | 5 | 5 | 100.00 | — | – | 158 | 98.1% | — |
| June 22, 2026 | 320 | 320 | 100.00 | — | – | 158 | 98.1% | — |
| June 18, 2026 | 10 | 10 | 100.00 | — | – | 95 | 96.8% | — |
| June 16, 2026 | 50 | 45 | 90.00 | — | Falling delivery | 97 | 96.9% | — |
| June 15, 2026 | 405 | 395 | 97.53 | — | – | 89 | 97.8% | — |
| June 11, 2026 | 5 | 5 | 100.00 | — | – | 16 | 100.0% | — |
| June 10, 2026 | 5 | 5 | 100.00 | — | – | 21 | 100.0% | — |
| June 5, 2026 | 20 | 20 | 100.00 | — | – | 24 | 100.0% | — |
| June 1, 2026 | 10 | 10 | 100.00 | — | – | 21 | 100.0% | — |
| May 11, 2026 | 40 | 40 | 100.00 | — | – | 20 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.08 | 5.44 | 73.18 | 159.47 | 171.11 | 130.64 |
| EMA | 6.13 | 19.92 | 61.10 | 125.19 | 143.99 | 130.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.77 | 4.87 | 4.91 | 5.01 | 5.05 | 5.15 | 5.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.01 | Oversold |
| Stochastic RSI | 0.70 | Oversold |
| Williams %R | -99.99 | Oversold |
| CCI (20) | -51.90 | Neutral |
| Ultimate Oscillator | 13.34 | Oversold |
| Awesome Oscillator | -129.91 | Below zero |
| Momentum (10) | -1.77 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.08 | 5.44 | 73.18 | 124.15 | 159.47 | 171.11 | 148.70 | 130.64 |
| EMA | 6.13 | 19.92 | 61.10 | 91.89 | 125.19 | 144.55 | 141.31 | 133.72 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.85 | 4.89 | 4.99 | 5.03 | 5.13 | — | — |
| Camarilla | 4.88 | 4.92 | 4.93 | 4.95 | — | 4.97 | 4.99 | 5.00 | 5.04 |
| Fibonacci | — | 4.87 | 4.92 | 4.95 | 5.01 | 5.06 | 5.09 | 5.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.6% | 4.9600 | 5.1000 | |
| 1W | -4.6% | 4.9400 | 5.2000 | |
| 1M | -29.9% | 4.9400 | 6.7300 | |
| Qtr | -97.4% | 4.9400 | 7.4500 | |
| 6M | -97.4% | 4.9400 | 7.4500 | |
| 1Y | -97.4% | 4.9400 | 7.4500 | |
| 3Y | -97.0% | 4.9400 | 242.0000 | |
| 5Y | — | 4.9400 | 242.0000 | |
| 7Y | — | 4.9400 | 242.0000 | |
| 10Y | — | 4.9400 | 242.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
