GFL Limited

Financial Services · Finance

NSE: GFLLIMITED BSE: 500173

₹54.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

55.7

10D

56.1

20D

56.1

50D

53.9

100D

51.8

200D

49.5

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

61.7%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.43

Pivot

First resistance56.36

Second resistance57.77

Third resistance58.70

First support54.02

Second support53.09

Third support51.68

Day RSI47.6

Day MFI51.0

Day MACD0.43

Day MACD signal0.93

Beta

1M3.17

3M1.34

1Y1.18

3Y1.06

Price change analysis

↑ 1.4%

Over 1 Month

LowHigh

53.4963.99

↑ 19.2%

Over 3 Months

LowHigh

43.9363.99

↑ 40.2%

Over 6 Months

LowHigh

38.2163.99

↓ -11.0%

Over 1 Year

LowHigh

37.2581.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	82	40	49.20	—	Falling delivery	60	61.7%	—
Sept. 30, 2026	31	18	56.98	-1.4%	Falling delivery	59	67.2%	54.94
Sept. 29, 2026	61	39	63.65	-0.5%	–	60	66.5%	55.70
Sept. 28, 2026	61	44	72.75	-2.3%	Rising delivery	56	65.2%	55.99
Sept. 25, 2026	66	44	67.39	4.3%	–	70	71.3%	57.29
Sept. 24, 2026	74	52	69.74	-3.2%	–	61	72.2%	54.93
Sept. 23, 2026	38	20	53.41	-0.4%	Falling delivery	60	67.2%	56.74
Sept. 22, 2026	41	22	53.28	-0.1%	Falling delivery	63	67.0%	56.95
Sept. 21, 2026	129	110	85.23	1.0%	Rising delivery	74	67.3%	57.00
Sept. 18, 2026	25	18	71.76	1.3%	Rising delivery	71	55.9%	56.43
Sept. 17, 2026	66	31	46.79	1.9%	Falling delivery	89	55.0%	55.70
Sept. 16, 2026	53	30	56.29	-0.1%	–	105	56.4%	54.65
Sept. 15, 2026	96	60	62.22	-6.1%	–	155	58.1%	54.69
Sept. 11, 2026	114	59	52.11	-0.3%	–	172	55.8%	58.27
Sept. 10, 2026	116	65	55.91	1.9%	–	257	60.7%	58.44
Sept. 9, 2026	147	83	56.25	-4.7%	Falling delivery	250	61.5%	57.35
Sept. 8, 2026	304	185	60.73	-3.2%	–	294	60.7%	60.17
Sept. 7, 2026	179	89	49.57	-1.0%	Falling delivery	258	60.6%	62.17
Sept. 4, 2026	538	359	66.67	7.1%	–	231	62.3%	62.81
Sept. 3, 2026	79	52	65.81	-0.3%	Rising delivery	133	58.8%	58.65
Sept. 2, 2026	371	209	56.33	4.5%	–	129	57.6%	58.82
Sept. 1, 2026	121	72	59.12	3.9%	–	65	60.6%	56.30
Aug. 31, 2026	48	29	61.80	-0.2%	–	53	61.4%	54.17
Aug. 28, 2026	45	28	62.22	-1.2%	–	67	58.6%	54.28
Aug. 27, 2026	61	34	55.98	-1.6%	–	102	54.8%	54.92
Aug. 26, 2026	52	35	66.65	2.6%	Rising delivery	141	53.7%	55.79
Aug. 25, 2026	59	36	61.32	-1.9%	Rising delivery	298	47.7%	54.37
Aug. 24, 2026	116	62	53.57	0.1%	Rising delivery	304	48.3%	55.41
Aug. 21, 2026	222	112	50.52	-1.8%	–	297	47.5%	55.35
Aug. 20, 2026	258	134	51.99	-0.7%	–	269	47.1%	56.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.77	56.17	57.38	53.35	49.84	49.51
EMA	55.73	56.10	56.10	53.93	51.77	49.51

RSI (14) 47.6

ATR (14) 2.94

MFI (14) 51.0

Beta (1Y) 1.18

MACD 0.43 / Signal 0.93 / Hist. -0.50

Bollinger Upper (20, 2σ) 61.89

Bollinger Middle 57.38

Bollinger Lower 52.87

S3	S2	S1	Pivot	R1	R2	R3
51.68	53.09	54.02	55.43	56.36	57.77	58.70

ADX (14) 20.4

ROC (21) 1.42%

ROC (125) 46.35%

Beta (1M) 3.17

Beta (3M) 1.34

Beta (1Y) 1.18

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.62	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.38	Neutral
CCI (20)	-83.44	Neutral
Ultimate Oscillator	38.78	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.29	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.77	56.17	57.38	56.71	53.35	49.84	48.21	49.51
EMA	55.73	56.10	56.10	55.46	53.93	51.77	51.41	51.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.97	53.77	55.31	56.11	57.65	—	—
Camarilla	53.65	54.30	54.51	54.73	—	55.15	55.37	55.58	56.23
Fibonacci	—	53.09	53.99	54.54	55.43	56.33	56.88	57.77	—

Performance by period

Period	Return	Low	High
1D	-1.4%	54.5100	56.8500
1W	-3.2%	53.5700	59.2600
1M	1.4%	53.4900	63.9900
Qtr	19.2%	43.9300	63.9900
6M	40.2%	38.2100	63.9900
1Y	-11.0%	37.2500	81.0000
3Y	-36.7%	37.2500	125.6900
5Y	-28.1%	37.2500	125.6900
7Y	-26.9%	37.2500	163.5000
10Y	-89.5%	37.2500	1144.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)