G.G.Automotive Gears Ltd.

Automobile and Auto Components · Auto Components

BSE: 531399

₹228.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

214.1

10D

203.0

20D

189.8

50D

170.8

100D

153.5

200D

126.1

Delivery and volume

Day avg. delivery

73.9%

Week avg. delivery

65.8%

Month avg. delivery

83.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

225.92

Pivot

First resistance234.28

Second resistance240.37

Third resistance248.73

First support219.83

Second support211.47

Third support205.38

Day RSI77.5

Day MFI93.1

Day MACD14.88

Day MACD signal10.35

Beta

1M3.02

3M2.07

1Y2.07

3Y0.97

Price change analysis

↑ 40.0%

Over 1 Month

LowHigh

159.05232.00

↑ 36.2%

Over 3 Months

LowHigh

140.00232.00

↑ 36.2%

Over 6 Months

LowHigh

140.00232.00

↑ 36.2%

Over 1 Year

LowHigh

140.00232.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	11	73.87	—	Rising delivery	23	65.8%	—
Sept. 30, 2026	26	20	75.28	5.9%	Rising delivery	22	65.6%	228.20
Sept. 29, 2026	20	10	53.18	-0.8%	Falling delivery	20	65.9%	215.40
Sept. 28, 2026	36	22	60.08	5.5%	Falling delivery	19	71.3%	217.05
Sept. 25, 2026	18	12	70.32	6.7%	Falling delivery	25	86.6%	205.65
Sept. 24, 2026	12	9	74.10	-2.7%	Falling delivery	23	89.3%	192.70
Sept. 23, 2026	12	11	89.36	3.4%	–	21	91.1%	198.05
Sept. 22, 2026	16	13	81.85	-6.0%	Falling delivery	19	91.4%	191.60
Sept. 21, 2026	69	65	93.43	16.8%	–	32	95.7%	203.85
Sept. 18, 2026	5	4	91.95	0.8%	–	24	94.5%	174.50
Sept. 17, 2026	2	1	90.38	-0.3%	–	24	94.1%	173.10
Sept. 16, 2026	6	6	92.05	0.9%	–	24	94.1%	173.70
Sept. 15, 2026	78	77	98.40	-1.5%	Rising delivery	24	93.2%	172.20
Sept. 11, 2026	31	26	85.79	7.4%	–	9	84.4%	174.90
Sept. 10, 2026	5	4	80.60	-0.4%	–	4	84.7%	162.80
Sept. 9, 2026	2	2	96.13	-0.6%	Rising delivery	4	85.8%	163.40
Sept. 8, 2026	5	4	70.51	0.8%	Falling delivery	4	85.9%	164.45
Sept. 7, 2026	3	3	93.45	-0.2%	–	4	90.1%	163.10
Sept. 4, 2026	5	4	94.72	0.1%	–	4	89.9%	163.50
Sept. 3, 2026	4	3	84.54	1.4%	–	3	88.3%	163.40
Sept. 2, 2026	3	3	92.71	-0.5%	Rising delivery	5	75.4%	161.15
Sept. 1, 2026	6	5	86.72	-0.6%	Rising delivery	6	74.4%	162.00
Aug. 31, 2026	3	3	92.37	-0.3%	Rising delivery	5	70.7%	163.05
Aug. 28, 2026	2	2	86.77	0.2%	Rising delivery	6	68.1%	163.50
Aug. 27, 2026	13	8	60.67	-1.7%	Falling delivery	9	71.1%	163.20
Aug. 26, 2026	6	4	78.66	-0.4%	–	7	77.6%	166.10
Aug. 25, 2026	2	2	64.44	-0.4%	Falling delivery	9	79.3%	166.80
Aug. 24, 2026	9	6	69.30	0.4%	Falling delivery	11	81.1%	167.55
Aug. 21, 2026	14	11	80.17	3.5%	–	11	83.3%	166.90
Aug. 20, 2026	7	6	86.62	-0.3%	–	9	83.7%	161.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	211.80	200.01	183.14	168.18	146.43	126.11
EMA	214.09	202.99	189.84	170.83	153.46	126.11

RSI (14) 77.5

ATR (14) 11.98

MFI (14) 93.1

Beta (1Y) 2.07

MACD 14.88 / Signal 10.35 / Hist. 4.54

Bollinger Upper (20, 2σ) 225.10

Bollinger Middle 183.14

Bollinger Lower 141.17

S3	S2	S1	Pivot	R1	R2	R3
205.38	211.47	219.83	225.92	234.28	240.37	248.73

ADX (14) 42.0

ROC (21) 39.96%

ROC (125) 131.79%

Beta (1M) 3.02

Beta (3M) 2.07

Beta (1Y) 2.07

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.64	Overbought
Stochastic RSI	80.21	Overbought
Williams %R	-5.36	Overbought
CCI (20)	162.52	Overbought
Ultimate Oscillator	58.36	Neutral
Awesome Oscillator	35.89	Above zero
Momentum (10)	54.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	211.80	200.01	183.14	176.82	168.18	146.43	132.52	126.11
EMA	214.09	202.99	189.84	181.89	170.83	152.54	139.69	129.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.04	220.98	226.49	235.43	240.94	—	—
Camarilla	220.25	224.23	225.55	226.88	—	229.52	230.85	232.17	236.15
Fibonacci	—	211.47	216.99	220.40	225.92	231.44	234.85	240.37	—

Performance by period

Period	Return	Low	High
1D	5.9%	217.5500	232.0000
1W	15.2%	181.6000	232.0000
1M	40.0%	159.0500	232.0000
Qtr	36.2%	140.0000	232.0000
6M	36.2%	140.0000	232.0000
1Y	36.2%	140.0000	232.0000
3Y	200.4%	74.0700	232.0000
5Y	—	9.8000	232.0000
7Y	—	9.8000	232.0000
10Y	—	9.8000	232.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)