GHCL Limited

Chemicals · Chemicals & Petrochemicals

NSE: GHCL BSE: 500171

₹405.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

410.7

10D

415.4

20D

421.1

50D

429.7

100D

443.0

200D

473.9

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

55.1%

Month avg. delivery

56.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

407.00

Pivot

First resistance409.70

Second resistance413.90

Third resistance416.60

First support402.80

Second support400.10

Third support395.90

Day RSI26.1

Day MFI28.9

Day MACD-6.61

Day MACD signal-4.90

Beta

1M0.53

3M0.55

1Y0.94

3Y0.91

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

396.00442.50

↓ -7.3%

Over 3 Months

LowHigh

396.00458.00

↓ -8.9%

Over 6 Months

LowHigh

396.00549.00

↓ -33.2%

Over 1 Year

LowHigh

396.00667.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	131	75	57.11	—	–	211	55.1%	—
Sept. 30, 2026	112	72	64.29	0.2%	Rising delivery	219	51.4%	405.50
Sept. 29, 2026	617	305	49.47	-1.5%	–	224	48.8%	404.55
Sept. 28, 2026	107	80	74.89	-2.2%	Rising delivery	125	50.9%	410.60
Sept. 25, 2026	86	47	55.43	-0.4%	Rising delivery	113	47.2%	419.80
Sept. 24, 2026	175	59	33.52	-0.6%	Falling delivery	130	51.2%	421.30
Sept. 23, 2026	135	55	40.81	0.9%	Falling delivery	104	57.7%	424.00
Sept. 22, 2026	121	76	62.74	-0.3%	–	104	60.9%	420.30
Sept. 21, 2026	47	29	61.50	0.0%	–	101	60.1%	421.55
Sept. 18, 2026	171	113	66.36	0.4%	–	112	62.4%	421.70
Sept. 17, 2026	45	26	57.72	0.3%	–	97	62.2%	420.10
Sept. 16, 2026	135	72	53.38	-1.0%	Falling delivery	116	63.3%	418.85
Sept. 15, 2026	107	63	59.15	0.5%	Falling delivery	108	65.9%	423.15
Sept. 11, 2026	100	74	73.59	-0.8%	Rising delivery	98	67.6%	421.15
Sept. 10, 2026	96	66	68.32	-0.4%	–	95	65.4%	424.70
Sept. 9, 2026	144	94	65.34	-1.6%	–	92	63.6%	426.30
Sept. 8, 2026	93	59	63.72	-0.1%	–	75	61.2%	433.05
Sept. 7, 2026	57	38	67.54	-0.7%	Rising delivery	80	57.8%	433.35
Sept. 4, 2026	86	54	62.47	-0.2%	–	153	65.5%	436.60
Sept. 3, 2026	81	47	58.55	0.6%	Falling delivery	149	64.7%	437.55
Sept. 2, 2026	57	30	52.40	-0.1%	Falling delivery	156	64.9%	435.10
Sept. 1, 2026	118	61	51.77	-0.5%	Falling delivery	161	65.7%	435.60
Aug. 31, 2026	424	310	72.98	-0.8%	–	154	68.0%	437.80
Aug. 28, 2026	66	35	52.97	0.3%	–	126	55.3%	441.45
Aug. 27, 2026	117	72	61.67	0.5%	Rising delivery	129	55.9%	440.15
Aug. 26, 2026	82	52	64.04	-0.7%	Rising delivery	132	55.5%	437.85
Aug. 25, 2026	83	56	67.71	-0.7%	Rising delivery	188	52.5%	440.80
Aug. 24, 2026	282	132	46.94	0.3%	Falling delivery	203	52.7%	443.85
Aug. 21, 2026	82	48	58.27	-0.2%	–	169	54.4%	442.40
Aug. 20, 2026	133	79	59.33	1.0%	–	180	57.2%	443.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	412.35	416.94	422.96	431.54	437.64	473.92
EMA	410.70	415.41	421.14	429.73	443.01	473.92

RSI (14) 26.1

ATR (14) 8.72

MFI (14) 28.9

Beta (1Y) 0.94

MACD -6.61 / Signal -4.90 / Hist. -1.71

Bollinger Upper (20, 2σ) 440.96

Bollinger Middle 422.96

Bollinger Lower 404.96

S3	S2	S1	Pivot	R1	R2	R3
395.90	400.10	402.80	407.00	409.70	413.90	416.60

ADX (14) 15.7

ROC (21) -7.38%

ROC (125) -4.14%

Beta (1M) 0.53

Beta (3M) 0.55

Beta (1Y) 0.94

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.06	Neutral
Stochastic RSI	10.03	Oversold
Williams %R	-73.94	Neutral
CCI (20)	-167.07	Oversold
Ultimate Oscillator	32.85	Neutral
Awesome Oscillator	-16.91	Below zero
Momentum (10)	-13.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	412.35	416.94	422.96	428.70	431.54	437.64	450.94	473.92
EMA	410.70	415.41	421.14	424.68	429.72	443.19	459.08	474.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	399.73	402.05	406.63	408.95	413.53	—	—
Camarilla	401.71	403.60	404.24	404.87	—	406.13	406.77	407.40	409.30
Fibonacci	—	400.10	402.74	404.36	407.00	409.64	411.26	413.90	—

Performance by period

Period	Return	Low	High
1D	0.2%	404.3000	411.2000
1W	-4.4%	396.0000	430.0000
1M	-7.4%	396.0000	442.5000
Qtr	-7.3%	396.0000	458.0000
6M	-8.9%	396.0000	549.0000
1Y	-33.2%	396.0000	667.2000
3Y	-34.1%	396.0000	779.0000
5Y	-9.7%	348.5000	779.0000
7Y	98.0%	69.0500	779.0000
10Y	60.8%	69.0500	779.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)