GHCL Textiles Limited

Textiles · Textiles & Apparels

NSE: GHCLTEXTIL BSE: 543918

₹128.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

132.2

10D

132.0

20D

130.8

50D

124.6

100D

114.2

200D

94.6

Delivery and volume

Day avg. delivery

52.6%

Week avg. delivery

51.0%

Month avg. delivery

48.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.16

Pivot

First resistance134.18

Second resistance139.45

Third resistance142.47

First support125.89

Second support122.87

Third support117.60

Day RSI49.0

Day MFI47.6

Day MACD2.03

Day MACD signal2.34

Beta

1M2.33

3M1.72

1Y1.28

3Y1.15

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

117.03144.59

↑ 32.7%

Over 3 Months

LowHigh

96.50144.59

↑ 83.1%

Over 6 Months

LowHigh

68.04144.59

↑ 67.1%

Over 1 Year

LowHigh

65.26144.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	504	265	52.58	—	–	568	51.0%	—
Sept. 30, 2026	555	297	53.61	-2.5%	–	588	49.5%	128.90
Sept. 29, 2026	549	248	45.17	-1.9%	–	578	49.1%	132.27
Sept. 28, 2026	642	334	51.97	-3.1%	–	611	47.8%	134.83
Sept. 25, 2026	591	304	51.42	2.8%	–	637	50.5%	139.12
Sept. 24, 2026	603	273	45.26	0.5%	Falling delivery	564	50.4%	135.34
Sept. 23, 2026	504	260	51.62	0.5%	–	563	53.0%	134.61
Sept. 22, 2026	717	292	40.71	3.4%	Falling delivery	577	52.1%	133.92
Sept. 21, 2026	769	478	62.11	4.0%	Rising delivery	704	54.5%	129.52
Sept. 18, 2026	227	118	52.09	0.1%	–	642	52.2%	124.51
Sept. 17, 2026	595	342	57.46	2.2%	–	646	52.9%	124.33
Sept. 16, 2026	576	272	47.27	1.7%	–	651	52.2%	121.68
Sept. 15, 2026	1,353	709	52.37	-8.5%	–	621	54.6%	119.62
Sept. 11, 2026	456	234	51.39	-1.3%	–	429	56.1%	130.76
Sept. 10, 2026	251	151	60.25	-0.8%	–	428	56.0%	132.54
Sept. 9, 2026	618	331	53.55	1.3%	–	496	55.1%	133.67
Sept. 8, 2026	427	270	63.24	-1.0%	Rising delivery	670	50.0%	131.96
Sept. 7, 2026	395	217	55.03	-2.5%	Rising delivery	1,058	42.9%	133.36
Sept. 4, 2026	448	228	50.78	-0.9%	Rising delivery	1,259	41.5%	136.72
Sept. 3, 2026	591	321	54.36	-1.0%	Rising delivery	1,445	45.0%	138.02
Sept. 2, 2026	1,488	638	42.85	-0.8%	–	1,404	44.9%	139.35
Sept. 1, 2026	2,367	865	36.55	4.2%	Falling delivery	1,197	46.2%	140.45
Aug. 31, 2026	1,399	562	40.14	3.0%	Falling delivery	825	52.3%	134.77
Aug. 28, 2026	1,377	863	62.65	4.3%	Rising delivery	835	50.4%	130.79
Aug. 27, 2026	387	224	57.83	-1.1%	Rising delivery	605	45.3%	125.36
Aug. 26, 2026	453	254	56.00	0.9%	Rising delivery	622	44.4%	126.70
Aug. 25, 2026	509	255	50.14	1.1%	–	675	45.2%	125.60
Aug. 24, 2026	1,451	511	35.20	1.4%	Falling delivery	1,039	47.7%	124.21
Aug. 21, 2026	224	127	56.74	-1.0%	–	924	54.1%	122.49
Aug. 20, 2026	475	234	49.33	-2.1%	–	984	53.4%	123.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	134.09	131.74	131.75	125.34	111.82	94.61
EMA	132.22	132.02	130.81	124.64	114.15	94.61

RSI (14) 49.0

ATR (14) 6.37

MFI (14) 47.6

Beta (1Y) 1.28

MACD 2.03 / Signal 2.34 / Hist. -0.31

Bollinger Upper (20, 2σ) 142.60

Bollinger Middle 131.75

Bollinger Lower 120.90

S3	S2	S1	Pivot	R1	R2	R3
117.60	122.87	125.89	131.16	134.18	139.45	142.47

ADX (14) 25.3

ROC (21) -4.36%

ROC (125) 96.67%

Beta (1M) 2.33

Beta (3M) 1.72

Beta (1Y) 1.28

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.58	Neutral
Stochastic RSI	37.10	Neutral
Williams %R	-50.42	Neutral
CCI (20)	-15.54	Neutral
Ultimate Oscillator	43.55	Neutral
Awesome Oscillator	5.07	Above zero
Momentum (10)	7.22	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	134.09	131.74	131.75	130.52	125.34	111.82	101.14	94.61
EMA	132.22	132.02	130.81	129.02	124.64	114.49	107.42	102.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	122.31	124.76	130.60	133.05	138.89	—	—
Camarilla	124.34	126.62	127.38	128.14	—	129.66	130.42	131.18	133.46
Fibonacci	—	122.87	126.04	128.00	131.16	134.33	136.29	139.45	—

Performance by period

Period	Return	Low	High
1D	-2.5%	128.1500	136.4400
1W	-4.2%	128.1500	140.9700
1M	-4.4%	117.0300	144.5900
Qtr	32.7%	96.5000	144.5900
6M	83.1%	68.0400	144.5900
1Y	67.1%	65.2600	144.5900
3Y	61.1%	65.0000	144.5900
5Y	—	58.7000	144.5900
7Y	—	58.7000	144.5900
10Y	—	58.7000	144.5900

Latest-bar candlestick shape None (shape only — trend context is not checked)