GHV INFRA PROJECTS LIMITED

Construction · Construction

BSE: 505504

₹273.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

274.2

10D

275.9

20D

271.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

270.78

Pivot

First resistance279.57

Second resistance285.63

Third resistance294.42

First support264.72

Second support255.93

Third support249.87

Day RSI66.9

Day MFI41.5

Day MACD13.46

Day MACD signal21.24

Beta

1M-0.07

3M0.15

1Y0.15

3Y0.15

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

262.00292.00

↑ 232.0%

Over 3 Months

LowHigh

254.10292.95

↑ 232.0%

Over 6 Months

LowHigh

254.10292.95

↑ 232.0%

Over 1 Year

LowHigh

254.10292.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	4	100.0%	—
Sept. 30, 2026	7	7	100.00	-0.4%	–	4	100.0%	273.50
Sept. 29, 2026	2	2	100.00	0.8%	–	4	100.0%	274.50
Sept. 28, 2026	5	5	100.00	-0.8%	–	7	100.0%	272.35
Sept. 25, 2026	4	4	100.00	0.1%	–	10	100.0%	274.65
Sept. 24, 2026	3	3	100.00	0.3%	–	13	100.0%	274.40
Sept. 23, 2026	7	7	100.00	-1.6%	–	13	100.0%	273.65
Sept. 22, 2026	17	17	100.00	0.2%	–	14	100.0%	278.10
Sept. 21, 2026	17	17	100.00	-1.1%	–	11	100.0%	277.50
Sept. 18, 2026	20	20	100.00	1.2%	–	9	100.0%	280.45
Sept. 17, 2026	3	3	100.00	-0.5%	–	5	100.0%	277.25
Sept. 16, 2026	14	14	100.00	-0.6%	–	6	100.0%	278.75
Sept. 15, 2026	2	2	100.00	-2.0%	–	4	100.0%	280.45
Sept. 11, 2026	4	4	100.00	-0.3%	–	5	100.0%	286.15
Sept. 10, 2026	2	2	100.00	-0.5%	–	5	100.0%	287.10
Sept. 9, 2026	8	8	100.00	0.3%	–	6	100.0%	288.50
Sept. 8, 2026	6	6	100.00	-0.1%	–	6	100.0%	287.60
Sept. 7, 2026	7	7	100.00	-0.4%	–	6	100.0%	287.90
Sept. 4, 2026	3	3	100.00	0.3%	–	6	100.0%	288.95
Sept. 3, 2026	5	5	100.00	-0.1%	–	8	100.0%	288.20
Sept. 2, 2026	9	9	100.00	-0.3%	–	10	100.0%	288.40
Sept. 1, 2026	5	5	100.00	-0.4%	–	10	100.0%	289.25
Aug. 31, 2026	11	11	100.00	0.4%	–	12	100.0%	290.30
Aug. 28, 2026	10	10	100.00	0.6%	–	12	100.0%	289.20
Aug. 27, 2026	16	16	100.00	0.2%	–	33	100.0%	287.35
Aug. 26, 2026	9	9	100.00	0.9%	–	35	100.0%	286.70
Aug. 25, 2026	13	13	100.00	-0.6%	–	39	100.0%	284.25
Aug. 24, 2026	10	10	100.00	0.5%	–	41	100.0%	286.10
Aug. 21, 2026	118	118	100.00	-1.3%	–	42	100.0%	284.75
Aug. 20, 2026	25	25	100.00	1.1%	–	22	100.0%	288.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	273.88	275.64	280.92	—	—	—
EMA	274.23	275.90	271.60	—	—	—

RSI (14) 66.9

ATR (14) 13.80

MFI (14) 41.5

Beta (1Y) 0.15

MACD 13.46 / Signal 21.24 / Hist. -7.78

Bollinger Upper (20, 2σ) 293.02

Bollinger Middle 280.92

Bollinger Lower 268.81

S3	S2	S1	Pivot	R1	R2	R3
249.87	255.93	264.72	270.78	279.57	285.63	294.42

ADX (14) 44.8

ROC (21) -5.79%

ROC (125) Data unavailable

Beta (1M) -0.07

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.07	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-58.93	Neutral
CCI (20)	-137.87	Oversold
Ultimate Oscillator	50.69	Neutral
Awesome Oscillator	-8.07	Below zero
Momentum (10)	-5.25	Below zero

Moving averages — price is above 0 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	273.88	275.64	280.92	282.99	—	—	—	—
EMA	274.23	275.90	271.60	255.98	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	256.61	266.07	271.46	280.92	286.31	—	—
Camarilla	265.33	269.42	270.78	272.14	—	274.86	276.22	277.58	281.67
Fibonacci	—	255.93	261.61	265.11	270.78	276.46	279.96	285.63	—

Performance by period

Period	Return	Low	High
1D	-0.4%	262.0000	276.8500
1W	-0.1%	262.0000	282.4500
1M	-5.8%	262.0000	292.0000
Qtr	232.0%	254.1000	292.9500
6M	232.0%	254.1000	292.9500
1Y	232.0%	254.1000	292.9500
3Y	1351.7%	82.3800	292.9500
5Y	1658.8%	16.3000	292.9500
7Y	1760.5%	14.9900	292.9500
10Y	1760.5%	14.9900	292.9500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)