Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 0.4% | – | 5 | 100.0% | 4.71 |
| Sept. 29, 2026 | 7 | 7 | 100.00 | 4.0% | – | 5 | 100.0% | 4.69 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -4.0% | – | 4 | 100.0% | 4.51 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 1.1% | – | 3 | 100.0% | 4.70 |
| Sept. 24, 2026 | 8 | 8 | 100.00 | -1.9% | – | 3 | 100.0% | 4.65 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -0.2% | – | 4 | 100.0% | 4.74 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 1.1% | – | 4 | 100.0% | 4.75 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.2% | – | 3 | 100.0% | 4.70 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 2.0% | – | 3 | 100.0% | 4.69 |
| Sept. 17, 2026 | 9 | 9 | 100.00 | 0.7% | – | 4 | 100.0% | 4.60 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -3.6% | – | 4 | 100.0% | 4.57 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 1.5% | – | 4 | 100.0% | 4.74 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -2.1% | – | 4 | 100.0% | 4.67 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | -0.6% | – | 5 | 100.0% | 4.77 |
| Sept. 9, 2026 | 9 | 9 | 100.00 | -1.2% | – | 5 | 100.0% | 4.80 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 1.0% | – | 6 | 100.0% | 4.86 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -0.2% | – | 6 | 100.0% | 4.81 |
| Sept. 4, 2026 | 6 | 6 | 100.00 | -0.8% | – | 7 | 100.0% | 4.82 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -0.4% | – | 6 | 100.0% | 4.86 |
| Sept. 2, 2026 | 15 | 15 | 100.00 | 1.7% | – | 6 | 100.0% | 4.88 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -0.6% | – | 4 | 100.0% | 4.80 |
| Aug. 31, 2026 | 7 | 7 | 100.00 | 3.2% | – | 4 | 100.0% | 4.83 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | -3.9% | – | 8 | 100.0% | 4.68 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.8% | – | 9 | 100.0% | 4.87 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | 0.8% | – | 13 | 100.0% | 4.83 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | 3.9% | – | 12 | 100.0% | 4.79 |
| Aug. 24, 2026 | 24 | 24 | 100.00 | -3.2% | – | 12 | 100.0% | 4.61 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | -3.6% | – | 11 | 100.0% | 4.76 |
| Aug. 20, 2026 | 20 | 20 | 100.00 | -1.0% | – | 10 | 100.0% | 4.94 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.65 | 4.67 | 4.73 | 8.40 | 14.42 | 18.18 |
| EMA | 4.67 | 4.69 | 5.04 | 8.19 | 12.25 | 18.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.30 | 4.42 | 4.56 | 4.68 | 4.82 | 4.94 | 5.08 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.33 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -26.67 | Neutral |
| CCI (20) | -29.27 | Neutral |
| Ultimate Oscillator | 60.98 | Neutral |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | 0.14 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.65 | 4.67 | 4.73 | 4.75 | 8.40 | 14.42 | 17.46 | 18.18 |
| EMA | 4.67 | 4.69 | 5.04 | 5.95 | 8.19 | 12.36 | 14.70 | 16.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.43 | 4.58 | 4.69 | 4.84 | 4.95 | — | — |
| Camarilla | 4.57 | 4.64 | 4.66 | 4.69 | — | 4.73 | 4.76 | 4.78 | 4.85 |
| Fibonacci | — | 4.42 | 4.52 | 4.58 | 4.68 | 4.78 | 4.84 | 4.94 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 4.5300 | 4.7900 | |
| 1W | -0.6% | 4.4900 | 4.7900 | |
| 1M | -2.5% | 4.4900 | 4.9400 | |
| Qtr | -74.8% | 4.4900 | 5.0800 | |
| 6M | -74.8% | 4.4900 | 5.0800 | |
| 1Y | -74.8% | 4.4900 | 5.0800 | |
| 3Y | -79.9% | 4.4900 | 29.0000 | |
| 5Y | -95.4% | 4.4900 | 145.0000 | |
| 7Y | — | 4.4900 | 145.0000 | |
| 10Y | — | 4.4900 | 145.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
