Gini Silk Mills Ltd.

Services · Commercial Services & Supplies

BSE: 531744

₹56.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

56.7

10D

57.6

20D

60.0

50D

69.0

100D

75.0

200D

78.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.2%

Month avg. delivery

87.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.32

Pivot

First resistance56.63

Second resistance57.27

Third resistance57.58

First support55.68

Second support55.37

Third support54.73

Day RSI40.2

Day MFI29.6

Day MACD-3.92

Day MACD signal-4.55

Beta

1M-0.13

3M0.28

1Y0.28

3Y0.36

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

53.0070.00

↓ -52.5%

Over 3 Months

LowHigh

52.3570.00

↓ -52.5%

Over 6 Months

LowHigh

52.3570.00

↓ -52.5%

Over 1 Year

LowHigh

52.3570.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	95.2%	—
Sept. 30, 2026	2	2	100.00	-0.9%	Rising delivery	2	94.9%	56.00
Sept. 29, 2026	1	1	100.00	3.6%	Rising delivery	1	93.0%	56.50
Sept. 28, 2026	4	4	90.17	-4.3%	–	1	93.0%	54.55
Sept. 25, 2026	1	1	100.00	-4.8%	–	0	98.7%	57.00
Sept. 24, 2026	0	0	100.00	-0.2%	Rising delivery	1	78.1%	59.90
Sept. 23, 2026	0	0	66.67	4.3%	Falling delivery	1	84.3%	60.00
Sept. 22, 2026	1	1	97.55	-2.4%	Rising delivery	1	84.6%	57.55
Sept. 21, 2026	0	0	100.00	2.0%	Rising delivery	1	79.9%	58.96
Sept. 18, 2026	1	1	55.74	-5.2%	Falling delivery	1	80.9%	57.80
Sept. 17, 2026	1	1	99.84	6.9%	Rising delivery	1	87.8%	60.98
Sept. 16, 2026	0	0	95.45	-4.2%	Rising delivery	1	79.2%	57.03
Sept. 15, 2026	0	0	100.00	-1.6%	Rising delivery	1	81.2%	59.50
Sept. 11, 2026	0	0	99.32	-2.5%	Rising delivery	2	81.4%	60.47
Sept. 10, 2026	3	2	81.07	-0.8%	–	2	79.9%	61.99
Sept. 9, 2026	1	1	70.38	3.6%	Falling delivery	1	79.8%	62.48
Sept. 8, 2026	1	1	89.13	-7.1%	Rising delivery	2	82.6%	60.32
Sept. 7, 2026	3	2	82.73	7.8%	–	3	85.8%	64.96
Sept. 4, 2026	2	1	74.39	-2.8%	Falling delivery	2	82.6%	60.27
Sept. 3, 2026	0	0	85.98	-1.7%	–	2	85.3%	62.00
Sept. 2, 2026	2	1	85.14	7.1%	Rising delivery	3	78.2%	63.10
Sept. 1, 2026	6	6	90.53	-6.4%	Rising delivery	5	68.2%	58.94
Aug. 31, 2026	2	1	56.02	1.6%	Falling delivery	4	61.4%	63.00
Aug. 28, 2026	1	1	100.00	1.5%	Rising delivery	4	61.5%	62.01
Aug. 27, 2026	6	4	65.66	0.1%	Rising delivery	4	60.0%	61.10
Aug. 26, 2026	9	5	53.94	1.7%	Falling delivery	3	62.9%	61.02
Aug. 25, 2026	1	1	100.00	0.1%	Rising delivery	1	80.3%	60.00
Aug. 24, 2026	2	1	58.08	2.5%	Rising delivery	2	52.8%	59.97
Aug. 21, 2026	0	0	100.00	-0.3%	Rising delivery	1	53.7%	58.51
Aug. 20, 2026	2	2	99.58	1.2%	Rising delivery	2	64.5%	58.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.79	57.92	59.57	76.94	80.68	78.27
EMA	56.66	57.63	59.97	68.96	75.02	78.27

RSI (14) 40.2

ATR (14) 4.13

MFI (14) 29.6

Beta (1Y) 0.28

MACD -3.92 / Signal -4.55 / Hist. 0.64

Bollinger Upper (20, 2σ) 64.74

Bollinger Middle 59.57

Bollinger Lower 54.39

S3	S2	S1	Pivot	R1	R2	R3
54.73	55.37	55.68	56.32	56.63	57.27	57.58

ADX (14) 22.2

ROC (21) -11.11%

ROC (125) -33.26%

Beta (1M) -0.13

Beta (3M) 0.28

Beta (1Y) 0.28

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.58	Neutral
Stochastic RSI	47.91	Neutral
Williams %R	-68.42	Neutral
CCI (20)	-99.45	Neutral
Ultimate Oscillator	46.47	Neutral
Awesome Oscillator	-2.85	Below zero
Momentum (10)	-1.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.79	57.92	59.57	59.75	76.94	80.68	80.17	78.27
EMA	56.66	57.63	59.97	63.27	68.96	74.71	74.86	73.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.29	55.52	56.24	56.47	57.19	—	—
Camarilla	55.48	55.74	55.83	55.91	—	56.09	56.17	56.26	56.52
Fibonacci	—	55.37	55.73	55.95	56.32	56.68	56.90	57.27	—

Performance by period

Period	Return	Low	High
1D	-0.9%	56.0000	56.9500
1W	-6.7%	53.0000	59.9900
1M	-11.1%	53.0000	70.0000
Qtr	-52.5%	52.3500	70.0000
6M	-52.5%	52.3500	70.0000
1Y	-52.5%	52.3500	70.0000
3Y	23.6%	42.1600	155.6000
5Y	7.8%	29.0500	155.6000
7Y	52.4%	22.7000	155.6000
10Y	-80.7%	22.7000	505.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)