Ginni Filaments Limited

Textiles · Textiles & Apparels

NSE: GINNIFILA BSE: 523325 BSE: 590025

₹40.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.9

10D

41.4

20D

42.1

50D

43.6

100D

43.8

200D

42.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.36

Pivot

First resistance41.03

Second resistance41.55

Third resistance42.22

First support39.84

Second support39.17

Third support38.65

Day RSI39.3

Day MFI42.9

Day MACD-0.94

Day MACD signal-0.90

Beta

1M0.62

3M0.55

1Y1.00

3Y1.03

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

39.5544.50

↓ -18.2%

Over 3 Months

LowHigh

39.5557.85

↑ 14.7%

Over 6 Months

LowHigh

34.3257.85

↓ -10.1%

Over 1 Year

LowHigh

31.5057.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	1.2%	–	3	100.0%	40.50
Sept. 29, 2026	0	0	100.00	-1.0%	–	2	100.0%	40.01
Sept. 28, 2026	8	8	100.00	-4.9%	–	3	100.0%	40.41
Sept. 25, 2026	1	1	100.00	0.2%	–	2	100.0%	42.49
Sept. 24, 2026	2	2	100.00	-1.3%	–	2	100.0%	42.39
Sept. 23, 2026	0	0	100.00	3.2%	–	2	100.0%	42.95
Sept. 22, 2026	3	3	100.00	0.0%	–	4	100.0%	41.60
Sept. 21, 2026	4	4	100.00	-1.7%	–	4	100.0%	41.61
Sept. 18, 2026	2	2	100.00	1.7%	–	4	100.0%	42.35
Sept. 16, 2026	3	3	100.00	-2.7%	–	4	100.0%	41.06
Sept. 15, 2026	10	10	100.00	2.9%	–	4	100.0%	42.18
Sept. 11, 2026	3	3	100.00	-0.7%	–	2	100.0%	41.00
Sept. 10, 2026	4	4	100.00	-2.4%	–	3	100.0%	41.30
Sept. 9, 2026	0	0	100.00	-1.5%	–	5	100.0%	42.33
Sept. 8, 2026	1	1	100.00	1.9%	–	7	100.0%	42.99
Sept. 7, 2026	4	4	100.00	-0.9%	–	8	100.0%	42.18
Sept. 4, 2026	7	7	100.00	-1.4%	–	8	100.0%	42.57
Sept. 3, 2026	11	11	100.00	-1.8%	–	9	100.0%	43.17
Sept. 2, 2026	11	11	100.00	1.0%	–	9	100.0%	43.97
Sept. 1, 2026	7	7	100.00	-1.0%	–	8	100.0%	43.54
Aug. 31, 2026	2	2	100.00	-1.1%	–	7	100.0%	43.99
Aug. 28, 2026	16	16	100.00	-1.7%	–	8	100.0%	44.48
Aug. 27, 2026	11	11	100.00	1.5%	–	6	100.0%	45.24
Aug. 26, 2026	4	4	100.00	0.3%	–	6	100.0%	44.59
Aug. 25, 2026	3	3	100.00	-0.7%	–	7	100.0%	44.47
Aug. 24, 2026	6	6	100.00	-1.5%	–	6	100.0%	44.79
Aug. 21, 2026	4	4	100.00	-0.1%	–	5	100.0%	45.45
Aug. 20, 2026	12	12	100.00	2.5%	–	7	100.0%	45.51
Aug. 19, 2026	9	9	100.00	-1.3%	–	7	100.0%	44.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.16	41.60	41.94	44.02	45.12	42.23
EMA	40.91	41.38	42.06	43.55	43.79	42.23

RSI (14) 39.3

ATR (14) 1.64

MFI (14) 42.9

Beta (1Y) 1.00

MACD -0.94 / Signal -0.90 / Hist. -0.04

Bollinger Upper (20, 2σ) 43.92

Bollinger Middle 41.94

Bollinger Lower 39.96

S3	S2	S1	Pivot	R1	R2	R3
38.65	39.17	39.84	40.36	41.03	41.55	42.22

ADX (14) 16.8

ROC (21) -7.93%

ROC (125) 21.73%

Beta (1M) 0.62

Beta (3M) 0.55

Beta (1Y) 1.00

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.17	Neutral
Stochastic RSI	40.26	Neutral
Williams %R	-75.83	Neutral
CCI (20)	-151.95	Oversold
Ultimate Oscillator	43.28	Neutral
Awesome Oscillator	-1.57	Below zero
Momentum (10)	-0.56	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.16	41.60	41.94	42.84	44.02	45.12	43.09	42.23
EMA	40.91	41.38	42.06	42.70	43.55	43.89	43.39	42.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.21	39.91	40.40	41.10	41.59	—	—
Camarilla	39.85	40.17	40.28	40.39	—	40.61	40.72	40.83	41.15
Fibonacci	—	39.17	39.63	39.91	40.36	40.82	41.10	41.55	—

Performance by period

Period	Return	Low	High
1D	1.2%	39.7000	40.8900
1W	-5.7%	39.5500	43.4800
1M	-7.9%	39.5500	44.5000
Qtr	-18.2%	39.5500	57.8500
6M	14.7%	34.3200	57.8500
1Y	-10.1%	31.5000	57.8500
3Y	48.9%	19.0100	57.8500
5Y	23.7%	16.0500	63.7000
7Y	385.0%	5.0500	63.7000
10Y	81.2%	5.0500	65.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)