GITA RENEWABLE ENERGY LIMITED

Power · Power

BSE: 539013

₹65.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

66.6

10D

67.6

20D

70.7

50D

90.8

100D

115.8

200D

151.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

87.9%

Month avg. delivery

82.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.63

Pivot

First resistance66.87

Second resistance68.23

Third resistance69.47

First support64.27

Second support63.03

Third support61.67

Day RSI31.1

Day MFI31.8

Day MACD-6.13

Day MACD signal-7.74

Beta

1M0.98

3M0.42

1Y0.42

3Y0.21

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

64.4075.00

↓ -56.9%

Over 3 Months

LowHigh

64.4082.40

↓ -56.9%

Over 6 Months

LowHigh

64.4082.40

↓ -56.9%

Over 1 Year

LowHigh

64.4082.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	1	87.9%	—
Sept. 30, 2026	1	0	65.20	-0.9%	Falling delivery	1	88.0%	65.50
Sept. 29, 2026	1	1	100.00	-1.4%	Rising delivery	1	92.2%	66.07
Sept. 28, 2026	0	0	96.84	-0.7%	Rising delivery	0	90.3%	67.00
Sept. 25, 2026	1	1	84.10	-0.2%	–	0	87.1%	67.48
Sept. 24, 2026	1	1	100.00	0.5%	Rising delivery	0	87.0%	67.60
Sept. 23, 2026	0	0	75.38	-2.4%	Falling delivery	0	84.2%	67.26
Sept. 22, 2026	0	0	93.05	1.3%	Rising delivery	0	87.2%	68.91
Sept. 21, 2026	1	0	81.83	-0.7%	Falling delivery	0	90.6%	68.00
Sept. 18, 2026	1	1	83.40	-5.9%	Falling delivery	0	94.2%	68.48
Sept. 17, 2026	0	0	100.00	-1.7%	Rising delivery	1	86.3%	72.74
Sept. 16, 2026	0	0	100.00	6.6%	Rising delivery	1	77.7%	73.97
Sept. 15, 2026	1	1	99.14	-0.8%	Rising delivery	1	73.9%	69.42
Sept. 11, 2026	0	0	99.17	-0.6%	Rising delivery	1	70.7%	70.01
Sept. 10, 2026	1	1	67.03	0.6%	Falling delivery	1	76.8%	70.40
Sept. 9, 2026	1	1	57.64	-3.2%	Falling delivery	1	79.4%	70.01
Sept. 8, 2026	2	1	69.49	3.8%	Falling delivery	1	82.9%	72.33
Sept. 7, 2026	1	1	76.85	-3.1%	Falling delivery	1	82.5%	69.67
Sept. 4, 2026	2	2	95.72	7.8%	Rising delivery	1	83.6%	71.89
Sept. 3, 2026	0	0	100.00	0.2%	Rising delivery	1	79.7%	66.71
Sept. 2, 2026	1	1	80.54	-2.5%	–	1	81.1%	66.56
Sept. 1, 2026	1	0	48.12	-1.6%	Falling delivery	1	80.5%	68.27
Aug. 31, 2026	1	1	80.00	-0.8%	Falling delivery	1	91.7%	69.41
Aug. 28, 2026	1	1	100.00	1.8%	Rising delivery	0	90.8%	70.00
Aug. 27, 2026	1	1	98.33	-3.6%	Rising delivery	0	87.3%	68.73
Aug. 26, 2026	0	0	52.81	0.1%	Falling delivery	1	87.3%	71.27
Aug. 25, 2026	1	1	97.00	0.1%	Rising delivery	1	88.6%	71.20
Aug. 24, 2026	0	0	50.50	0.0%	Falling delivery	1	87.8%	71.12
Aug. 21, 2026	0	0	93.86	0.7%	–	1	92.1%	71.12
Aug. 20, 2026	1	1	91.76	-3.4%	–	1	88.0%	70.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.73	67.90	69.00	94.95	128.77	151.12
EMA	66.61	67.62	70.74	90.85	115.82	151.12

RSI (14) 31.1

ATR (14) 3.76

MFI (14) 31.8

Beta (1Y) 0.42

MACD -6.13 / Signal -7.74 / Hist. 1.61

Bollinger Upper (20, 2σ) 73.63

Bollinger Middle 69.00

Bollinger Lower 64.37

S3	S2	S1	Pivot	R1	R2	R3
61.67	63.03	64.27	65.63	66.87	68.23	69.47

ADX (14) 25.6

ROC (21) -5.63%

ROC (125) -62.95%

Beta (1M) 0.98

Beta (3M) 0.42

Beta (1Y) 0.42

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.38	Oversold
Stochastic RSI	7.26	Oversold
Williams %R	-89.62	Oversold
CCI (20)	-130.32	Oversold
Ultimate Oscillator	29.74	Oversold
Awesome Oscillator	-2.67	Below zero
Momentum (10)	-8.47	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.73	67.90	69.00	69.50	94.95	128.77	149.35	151.12
EMA	66.61	67.62	70.74	76.80	90.90	115.37	126.15	129.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.00	64.20	65.60	66.80	68.20	—	—
Camarilla	64.07	64.79	65.02	65.26	—	65.74	65.98	66.22	66.93
Fibonacci	—	63.03	64.03	64.64	65.63	66.63	67.24	68.23	—

Performance by period

Period	Return	Low	High
1D	-0.9%	64.4000	67.0000
1W	-2.6%	64.4000	71.9900
1M	-5.6%	64.4000	75.0000
Qtr	-56.9%	64.4000	82.4000
6M	-56.9%	64.4000	82.4000
1Y	-56.9%	64.4000	82.4000
3Y	-46.9%	64.4000	310.3000
5Y	-56.5%	64.4000	328.3500
7Y	1308.6%	4.6500	328.3500
10Y	260.7%	4.6500	328.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)