Gitanjali Gems Ltd.

BSE: 532715

₹1.06

April 1, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.1

10D

1.1

20D

1.2

50D

1.9

100D

6.0

200D

16.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.07

Pivot

First resistance1.11

Second resistance1.17

Third resistance1.21

First support1.01

Second support0.97

Third support0.91

Day RSI30.6

Day MFI77.1

Day MACD-0.19

Day MACD signal-0.24

Beta

1M—

3M—

1Y-0.72

3Y1.32

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

1.001.12

↑ 2.9%

Over 3 Months

LowHigh

0.981.28

↓ -35.0%

Over 6 Months

LowHigh

0.931.63

↓ -86.7%

Over 1 Year

LowHigh

0.938.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 1, 2019	92	92	100.00	-0.9%	–	145	100.0%	1.06
March 25, 2019	158	158	100.00	0.9%	–	147	100.0%	1.07
March 18, 2019	105	105	100.00	2.9%	–	132	100.0%	1.06
March 11, 2019	251	251	100.00	-3.7%	–	121	100.0%	1.03
March 5, 2019	119	119	100.00	2.9%	–	114	100.0%	1.07
Feb. 25, 2019	102	102	100.00	-4.6%	–	120	100.0%	1.04
Feb. 18, 2019	85	85	100.00	-4.4%	–	108	100.0%	1.09
Feb. 11, 2019	48	48	100.00	-5.0%	–	102	100.0%	1.14
Feb. 4, 2019	214	214	100.00	-2.4%	–	111	100.0%	1.20
Jan. 28, 2019	152	152	100.00	4.2%	–	166	100.0%	1.23
Jan. 21, 2019	41	41	100.00	4.4%	–	207	100.0%	1.18
Jan. 14, 2019	55	55	100.00	4.6%	–	256	100.0%	1.13
Jan. 7, 2019	92	92	100.00	4.9%	–	275	100.0%	1.08
Dec. 31, 2018	489	489	100.00	4.0%	–	293	100.0%	1.03
Dec. 24, 2018	356	356	100.00	2.1%	–	208	100.0%	0.99
Dec. 17, 2018	288	288	100.00	-4.9%	–	170	100.0%	0.97
Dec. 10, 2018	149	149	100.00	-4.7%	–	162	100.0%	1.02
Dec. 3, 2018	183	183	100.00	-4.5%	–	167	100.0%	1.07
Nov. 26, 2018	66	66	100.00	-4.3%	–	138	100.0%	1.12
Nov. 19, 2018	163	163	100.00	-4.9%	–	134	100.0%	1.17
Nov. 12, 2018	248	248	100.00	-4.7%	–	125	100.0%	1.23
Nov. 5, 2018	177	177	100.00	-3.7%	–	77	100.0%	1.29
Oct. 29, 2018	36	36	100.00	-5.0%	–	49	100.0%	1.34
Oct. 22, 2018	48	48	100.00	-4.7%	–	103	100.0%	1.41
Oct. 15, 2018	116	116	100.00	-4.5%	–	148	100.0%	1.48
Oct. 8, 2018	7	7	100.00	-4.9%	–	156	100.0%	1.55
Oct. 1, 2018	38	38	100.00	-4.7%	–	191	100.0%	1.63
Sept. 7, 2018	308	308	100.00	3.0%	–	328	100.0%	1.71
Sept. 6, 2018	270	270	100.00	-2.4%	–	329	100.0%	1.66
Sept. 5, 2018	159	159	100.00	-4.5%	–	293	100.0%	1.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.06	1.10	1.09	1.80	3.11	16.57
EMA	1.07	1.08	1.19	1.90	6.02	16.57

RSI (14) 30.6

ATR (14) 0.10

MFI (14) 77.1

Beta (1Y) -0.72

MACD -0.19 / Signal -0.24 / Hist. 0.05

Bollinger Upper (20, 2σ) 1.22

Bollinger Middle 1.09

Bollinger Lower 0.95

S3	S2	S1	Pivot	R1	R2	R3
0.91	0.97	1.01	1.07	1.11	1.17	1.21

ADX (14) 54.1

ROC (21) -17.83%

ROC (125) -76.70%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.72

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	87.90	Overbought
Williams %R	-66.67	Neutral
CCI (20)	-24.44	Neutral
Ultimate Oscillator	41.36	Neutral
Awesome Oscillator	-0.26	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.06	1.10	1.09	1.23	1.80	3.11	4.16	16.57
EMA	1.07	1.08	1.19	1.36	1.88	5.23	10.72	16.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.96	1.01	1.07	1.11	1.17	—	—
Camarilla	1.01	1.03	1.04	1.05	—	1.07	1.08	1.09	1.12
Fibonacci	—	0.97	1.00	1.03	1.07	1.10	1.13	1.17	—

Performance by period

Period	Return	Low	High
1D	-0.9%	1.0200	1.1200
1W	-0.9%	1.0200	1.1200
1M	1.9%	1.0000	1.1200
Qtr	2.9%	0.9800	1.2800
6M	-35.0%	0.9300	1.6300
1Y	-86.7%	0.9300	8.2600
3Y	-96.8%	0.9300	104.8000
5Y	-98.3%	0.9300	108.7500
7Y	-99.7%	0.9300	649.5000
10Y	-97.9%	0.9300	649.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)