GKB Ophthalmics Limited

Healthcare · Healthcare Equipment & Supplies

NSE: GKB BSE: 533212

₹64.33

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

66.0

10D

66.5

20D

66.3

50D

62.4

100D

56.0

200D

44.9

Delivery and volume

Day avg. delivery

85.8%

Week avg. delivery

84.3%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.03

Pivot

First resistance68.05

Second resistance71.78

Third resistance73.80

First support62.30

Second support60.28

Third support56.55

Day RSI47.9

Day MFI82.0

Day MACD0.80

Day MACD signal1.36

Beta

1M1.21

3M1.13

1Y1.13

3Y1.13

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

62.2076.02

↓ -23.5%

Over 3 Months

LowHigh

60.3076.02

↓ -23.5%

Over 6 Months

LowHigh

60.3076.02

↓ -23.5%

Over 1 Year

LowHigh

60.3076.02

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	7	6	85.77	-2.4%	–	5	84.3%	64.33
Sept. 29, 2026	6	5	81.85	0.9%	Rising delivery	6	68.7%	65.93
Sept. 28, 2026	6	5	79.54	-4.6%	Rising delivery	29	65.7%	65.37
Sept. 25, 2026	1	1	96.11	1.3%	Rising delivery	29	65.9%	68.54
Sept. 24, 2026	4	3	90.97	-2.9%	Rising delivery	31	63.1%	67.68
Sept. 23, 2026	13	6	48.88	2.0%	Falling delivery	30	62.4%	69.73
Sept. 22, 2026	120	79	65.83	-1.1%	–	28	64.0%	68.37
Sept. 21, 2026	6	5	85.02	2.5%	Rising delivery	3	51.9%	69.11
Sept. 18, 2026	11	3	28.18	3.5%	Falling delivery	3	47.6%	67.44
Sept. 17, 2026	0	0	99.21	4.4%	Rising delivery	2	93.0%	65.13
Sept. 16, 2026	1	1	98.80	-7.5%	Rising delivery	7	76.0%	62.37
Sept. 15, 2026	0	0	100.00	4.1%	Rising delivery	11	83.9%	67.42
Sept. 11, 2026	3	3	90.38	-0.5%	Rising delivery	11	84.0%	64.79
Sept. 10, 2026	6	6	92.87	-2.0%	Rising delivery	14	79.4%	65.09
Sept. 9, 2026	25	17	68.82	-7.1%	Falling delivery	13	78.2%	66.43
Sept. 8, 2026	19	19	98.95	9.6%	Rising delivery	8	84.2%	71.52
Sept. 7, 2026	2	2	88.30	2.0%	Rising delivery	4	65.8%	65.25
Sept. 4, 2026	16	10	65.25	-2.8%	–	4	64.0%	63.97
Sept. 2, 2026	1	1	85.57	-1.8%	Rising delivery	1	61.6%	65.80
Sept. 1, 2026	0	0	98.98	1.4%	Rising delivery	1	58.4%	67.00
Aug. 31, 2026	3	1	37.79	5.7%	Falling delivery	1	58.7%	66.09
Aug. 28, 2026	0	0	100.00	-3.8%	–	1	97.4%	62.50
Aug. 27, 2026	0	0	85.07	0.5%	Falling delivery	1	97.7%	65.00
Aug. 26, 2026	1	1	93.21	2.7%	–	1	97.1%	64.67
Aug. 25, 2026	0	0	93.55	—	Rising delivery	2	78.6%	—
Aug. 24, 2026	3	3	99.61	-3.1%	Rising delivery	2	79.6%	63.00
Aug. 21, 2026	1	1	99.91	5.3%	Rising delivery	2	74.3%	65.00
Aug. 20, 2026	1	0	84.10	1.4%	Rising delivery	5	68.2%	61.75
Aug. 19, 2026	4	2	54.35	-3.4%	Falling delivery	6	72.2%	60.90
Aug. 18, 2026	1	1	86.52	-3.0%	Rising delivery	6	77.4%	63.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.37	67.16	66.56	62.15	54.42	44.88
EMA	65.98	66.48	66.27	62.42	55.95	44.88

RSI (14) 47.9

ATR (14) 5.02

MFI (14) 82.0

Beta (1Y) 1.13

MACD 0.80 / Signal 1.36 / Hist. -0.55

Bollinger Upper (20, 2σ) 70.85

Bollinger Middle 66.56

Bollinger Lower 62.27

S3	S2	S1	Pivot	R1	R2	R3
56.55	60.28	62.30	66.03	68.05	71.78	73.80

ADX (14) 20.1

ROC (21) 2.93%

ROC (125) 47.55%

Beta (1M) 1.21

Beta (3M) 1.13

Beta (1Y) 1.13

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.41	Oversold
Stochastic RSI	0.67	Oversold
Williams %R	-84.59	Oversold
CCI (20)	-31.02	Neutral
Ultimate Oscillator	35.14	Neutral
Awesome Oscillator	-0.79	Below zero
Momentum (10)	1.96	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.37	67.16	66.56	65.61	62.15	54.42	50.47	44.88
EMA	65.98	66.48	66.27	65.23	62.42	56.25	51.74	48.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.85	61.45	65.60	67.20	71.35	—	—
Camarilla	61.17	62.75	63.28	63.80	—	64.86	65.38	65.91	67.49
Fibonacci	—	60.28	62.47	63.83	66.03	68.22	69.58	71.78	—

Performance by period

Period	Return	Low	High
1D	-2.4%	64.0000	69.7500
1W	-7.7%	63.2000	74.0000
1M	-2.7%	62.2000	76.0200
Qtr	-23.5%	60.3000	76.0200
6M	-23.5%	60.3000	76.0200
1Y	-23.5%	60.3000	76.0200
3Y	-23.5%	60.3000	76.0200
5Y	-23.5%	60.3000	76.0200
7Y	-23.5%	60.3000	76.0200
10Y	-23.5%	60.3000	76.0200

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)