G.k.Consultants Ltd.

Financial Services · Finance

BSE: 531758

₹10.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.7

10D

11.8

20D

11.8

50D

12.3

100D

12.3

200D

11.2

Delivery and volume

Day avg. delivery

89.5%

Week avg. delivery

66.7%

Month avg. delivery

76.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.29

Pivot

First resistance12.46

Second resistance14.42

Third resistance15.59

First support9.33

Second support8.16

Third support6.20

Day RSI40.1

Day MFI37.9

Day MACD-0.11

Day MACD signal-0.21

Beta

1M-0.43

3M-0.31

1Y-0.31

3Y0.17

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

10.1213.98

↓ -44.0%

Over 3 Months

LowHigh

9.5013.98

↓ -44.0%

Over 6 Months

LowHigh

9.5013.98

↓ -44.0%

Over 1 Year

LowHigh

9.5013.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	89.51	—	Rising delivery	13	66.7%	—
Sept. 30, 2026	54	33	60.27	-15.9%	Falling delivery	13	66.9%	10.50
Sept. 29, 2026	4	4	99.75	-0.5%	Rising delivery	3	93.7%	12.49
Sept. 28, 2026	0	0	100.00	-0.4%	Rising delivery	2	90.2%	12.55
Sept. 25, 2026	8	7	89.71	4.2%	–	2	90.2%	12.60
Sept. 24, 2026	1	1	97.38	4.2%	Rising delivery	1	91.4%	12.09
Sept. 23, 2026	0	0	96.90	-3.3%	Rising delivery	1	87.3%	11.60
Sept. 22, 2026	3	2	87.98	1.8%	–	6	84.9%	11.99
Sept. 21, 2026	0	0	99.20	0.7%	Rising delivery	6	84.5%	11.78
Sept. 18, 2026	0	0	92.13	-1.3%	Rising delivery	6	84.6%	11.70
Sept. 17, 2026	0	0	50.24	7.0%	Falling delivery	7	86.4%	11.85
Sept. 16, 2026	28	24	84.62	-3.7%	–	8	83.8%	11.07
Sept. 15, 2026	0	0	76.11	-0.4%	Falling delivery	2	82.4%	11.50
Sept. 11, 2026	2	2	88.35	9.4%	Rising delivery	2	82.6%	11.55
Sept. 10, 2026	4	4	98.79	-4.0%	Rising delivery	2	81.5%	10.56
Sept. 9, 2026	4	2	57.40	4.3%	Falling delivery	1	64.3%	11.00
Sept. 8, 2026	1	1	100.00	-11.0%	Rising delivery	1	69.1%	10.55
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	4	89.5%	11.85
Sept. 4, 2026	0	0	100.00	7.7%	Rising delivery	5	82.1%	11.85
Sept. 3, 2026	0	0	100.00	-0.1%	Rising delivery	5	82.3%	11.00
Sept. 1, 2026	4	3	63.67	-7.4%	Falling delivery	5	82.3%	11.01
Aug. 31, 2026	16	16	95.72	8.1%	Rising delivery	5	85.9%	11.89
Aug. 28, 2026	6	3	54.83	4.8%	Falling delivery	1	61.7%	11.00
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	0	88.9%	10.50
Aug. 26, 2026	0	0	100.00	3.8%	Rising delivery	0	93.9%	10.50
Aug. 25, 2026	1	1	99.21	-10.4%	Rising delivery	0	93.6%	10.12
Aug. 24, 2026	0	0	50.00	-2.4%	Falling delivery	0	86.4%	11.29
Aug. 21, 2026	0	0	36.20	0.6%	Falling delivery	1	88.1%	11.57
Aug. 20, 2026	2	2	99.55	0.0%	Rising delivery	1	87.7%	11.50
Aug. 19, 2026	0	0	100.00	0.0%	Rising delivery	1	81.2%	11.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.05	11.92	11.55	12.79	13.05	11.19
EMA	11.71	11.78	11.78	12.28	12.28	11.19

RSI (14) 40.1

ATR (14) 1.68

MFI (14) 37.9

Beta (1Y) -0.31

MACD -0.11 / Signal -0.21 / Hist. 0.09

Bollinger Upper (20, 2σ) 12.82

Bollinger Middle 11.55

Bollinger Lower 10.29

S3	S2	S1	Pivot	R1	R2	R3
6.20	8.16	9.33	11.29	12.46	14.42	15.59

ADX (14) 18.8

ROC (21) -4.55%

ROC (125) 34.79%

Beta (1M) -0.43

Beta (3M) -0.31

Beta (1Y) -0.31

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.84	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.16	Oversold
CCI (20)	-97.94	Neutral
Ultimate Oscillator	35.60	Neutral
Awesome Oscillator	0.63	Above zero
Momentum (10)	-0.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.05	11.92	11.55	11.42	12.79	13.05	11.77	11.19
EMA	11.71	11.78	11.78	11.96	12.28	12.27	11.87	11.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.96	8.93	11.09	12.07	14.22	—	—
Camarilla	8.78	9.64	9.93	10.21	—	10.79	11.07	11.36	12.22
Fibonacci	—	8.16	9.36	10.09	11.29	12.49	13.22	14.42	—

Performance by period

Period	Return	Low	High
1D	-15.9%	10.1200	13.2500
1W	-9.5%	10.1200	13.9800
1M	-11.7%	10.1200	13.9800
Qtr	-44.0%	9.5000	13.9800
6M	-44.0%	9.5000	13.9800
1Y	-44.0%	9.5000	13.9800
3Y	32.9%	7.0500	18.7700
5Y	220.1%	2.1400	18.7700
7Y	44.8%	1.7700	18.7700
10Y	54.2%	1.7700	18.7700

Latest-bar candlestick shape None (shape only — trend context is not checked)