Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -2.2% | – | 1 | 100.0% | 200.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 3.3% | – | 1 | 100.0% | 204.55 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 4.8% | – | 1 | 100.0% | 198.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 4.4% | – | 0 | 100.0% | 189.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 0 | 91.9% | 180.95 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 92.0% | 190.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 0 | 92.5% | 190.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 93.1% | 191.90 |
| Sept. 17, 2026 | 1 | 0 | 80.62 | 3.7% | Falling delivery | 0 | 95.3% | 191.90 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 1.6% | – | 0 | 100.0% | 185.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 2.1% | – | 0 | 100.0% | 182.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 97.7% | 178.25 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.3% | – | 0 | 97.9% | 170.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 2.4% | – | 0 | 95.3% | 174.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 1.2% | – | 0 | 95.1% | 170.00 |
| Sept. 3, 2026 | 0 | 0 | 59.77 | 1.8% | Falling delivery | 0 | 98.3% | 168.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 1.2% | – | 0 | 100.0% | 165.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 2.4% | – | 1 | 96.2% | 163.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.5% | – | 1 | 96.0% | 159.20 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 0.6% | – | 1 | 96.2% | 160.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.7% | Rising delivery | 0 | 92.2% | 159.00 |
| Aug. 26, 2026 | 1 | 0 | 80.04 | 2.2% | Falling delivery | 0 | 91.0% | 156.35 |
| Aug. 25, 2026 | 0 | 0 | 96.79 | -2.2% | – | 0 | 98.0% | 153.05 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 4.3% | – | 0 | 98.4% | 156.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.8% | – | 0 | 98.5% | 150.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 98.3% | 151.15 |
| Aug. 17, 2026 | 0 | 0 | 90.65 | -5.0% | Falling delivery | 0 | 99.1% | 151.90 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 4.3% | – | 0 | 99.8% | 159.85 |
| Aug. 13, 2026 | 0 | 0 | 99.55 | 0.0% | – | 0 | 94.8% | 153.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 194.50 | 192.13 | 180.54 | 144.81 | 117.48 | 100.71 |
| EMA | 196.82 | 191.40 | 180.70 | 154.09 | 130.49 | 100.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 86.83 | Overbought |
| Stochastic RSI | 52.29 | Neutral |
| Williams %R | -13.17 | Overbought |
| CCI (20) | 111.74 | Overbought |
| Ultimate Oscillator | 62.24 | Neutral |
| Awesome Oscillator | 28.12 | Above zero |
| Momentum (10) | 18.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 194.50 | 192.13 | 180.54 | 171.83 | 144.81 | 117.48 | 108.85 | 100.71 |
| EMA | 196.82 | 191.40 | 180.70 | 170.46 | 154.09 | 130.43 | 117.22 | 108.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | — | — |
| Camarilla | 200.00 | 200.00 | 200.00 | 200.00 | — | 200.00 | 200.00 | 200.00 | 200.00 |
| Fibonacci | — | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.2% | 200.0000 | 200.0000 | — |
| 1W | 5.3% | 180.5000 | 204.5500 | |
| 1M | 25.6% | 163.0000 | 204.5500 | |
| Qtr | 5.2% | 143.6000 | 204.5500 | |
| 6M | 5.2% | 143.6000 | 204.5500 | |
| 1Y | 5.2% | 143.6000 | 204.5500 | |
| 3Y | 228.9% | 57.2500 | 204.5500 | |
| 5Y | 200.3% | 48.0000 | 204.5500 | |
| 7Y | 471.4% | 27.5000 | 204.5500 | |
| 10Y | 466.6% | 16.5500 | 204.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
