Gland Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GLAND BSE: 543245

₹2899.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2923.2

10D

2921.0

20D

2906.3

50D

2786.8

100D

2570.0

200D

2142.3

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

52.5%

Month avg. delivery

70.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2926.37

Pivot

First resistance2980.73

Second resistance3062.07

Third resistance3116.43

First support2845.03

Second support2790.67

Third support2709.33

Day RSI51.3

Day MFI42.4

Day MACD31.05

Day MACD signal41.50

Beta

1M0.18

3M0.48

1Y0.59

3Y0.65

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

2792.403042.00

↑ 17.6%

Over 3 Months

LowHigh

2351.103042.00

↑ 70.0%

Over 6 Months

LowHigh

1652.003042.00

↑ 46.3%

Over 1 Year

LowHigh

1573.603042.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	355	201	56.45	—	–	459	52.5%	—
Sept. 30, 2026	550	247	44.83	-3.0%	Falling delivery	475	55.9%	2899.40
Sept. 29, 2026	910	420	46.17	3.2%	Falling delivery	399	58.2%	2989.70
Sept. 28, 2026	293	218	74.31	-0.7%	Rising delivery	264	68.9%	2896.00
Sept. 25, 2026	186	118	63.79	0.7%	–	264	63.6%	2917.20
Sept. 24, 2026	436	325	74.45	-0.4%	Rising delivery	358	66.2%	2897.40
Sept. 23, 2026	170	79	46.52	-0.2%	Falling delivery	471	67.0%	2910.20
Sept. 22, 2026	233	168	71.94	-0.8%	–	603	67.4%	2916.60
Sept. 21, 2026	296	150	50.57	-0.7%	Falling delivery	718	68.6%	2940.20
Sept. 18, 2026	655	464	70.96	1.9%	–	732	68.4%	2961.90
Sept. 17, 2026	1,001	718	71.67	2.9%	Rising delivery	678	65.7%	2907.80
Sept. 16, 2026	830	533	64.14	-2.4%	–	801	60.6%	2826.60
Sept. 15, 2026	806	595	73.90	-0.9%	Rising delivery	798	59.2%	2895.50
Sept. 11, 2026	369	196	53.02	-0.8%	–	888	53.5%	2922.30
Sept. 10, 2026	385	187	48.48	-2.6%	Falling delivery	3,561	75.1%	2946.90
Sept. 9, 2026	1,615	919	56.87	2.3%	Falling delivery	3,523	75.5%	3026.20
Sept. 8, 2026	814	466	57.25	-0.5%	Falling delivery	3,331	75.8%	2959.30
Sept. 7, 2026	1,257	608	48.35	1.4%	Falling delivery	3,279	76.6%	2974.30
Sept. 4, 2026	13,732	11,183	81.43	0.8%	–	3,103	78.9%	2932.40
Sept. 3, 2026	197	118	59.97	1.4%	–	390	58.9%	2907.90
Sept. 2, 2026	655	244	37.26	-0.2%	Falling delivery	379	58.1%	2868.40
Sept. 1, 2026	555	404	72.70	-0.4%	Rising delivery	322	66.5%	2875.00
Aug. 31, 2026	375	284	75.88	-0.1%	Rising delivery	241	60.5%	2885.80
Aug. 28, 2026	170	100	58.80	0.5%	–	277	56.1%	2888.00
Aug. 27, 2026	141	70	49.28	-1.0%	–	295	54.2%	2873.50
Aug. 26, 2026	369	214	58.00	2.8%	–	384	59.1%	2903.20
Aug. 25, 2026	152	62	40.67	0.8%	Falling delivery	367	58.7%	2824.60
Aug. 24, 2026	555	333	60.00	-0.6%	–	441	62.5%	2801.60
Aug. 21, 2026	258	121	46.86	0.0%	Falling delivery	419	60.2%	2819.30
Aug. 20, 2026	589	407	69.04	-0.7%	Rising delivery	624	63.1%	2820.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2919.94	2923.64	2924.81	2795.01	2544.69	2142.25
EMA	2923.18	2921.05	2906.32	2786.83	2569.96	2142.25

RSI (14) 51.3

ATR (14) 87.59

MFI (14) 42.4

Beta (1Y) 0.59

MACD 31.05 / Signal 41.50 / Hist. -10.45

Bollinger Upper (20, 2σ) 3010.97

Bollinger Middle 2924.81

Bollinger Lower 2838.65

S3	S2	S1	Pivot	R1	R2	R3
2709.33	2790.67	2845.03	2926.37	2980.73	3062.07	3116.43

ADX (14) 26.0

ROC (21) 0.47%

ROC (125) 70.95%

Beta (1M) 0.18

Beta (3M) 0.48

Beta (1Y) 0.59

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.84	Neutral
Stochastic RSI	22.84	Neutral
Williams %R	-55.16	Neutral
CCI (20)	5.37	Neutral
Ultimate Oscillator	44.76	Neutral
Awesome Oscillator	18.22	Above zero
Momentum (10)	72.80	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2919.94	2923.64	2924.81	2900.95	2795.01	2544.69	2275.29	2142.25
EMA	2923.18	2921.05	2906.32	2874.17	2786.94	2572.94	2416.40	2301.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2783.93	2831.55	2919.63	2967.25	3055.33	—	—
Camarilla	2824.77	2862.08	2874.52	2886.96	—	2911.84	2924.28	2936.72	2974.04
Fibonacci	—	2790.67	2842.50	2874.53	2926.37	2978.20	3010.23	3062.07	—

Performance by period

Period	Return	Low	High
1D	-3.0%	2872.0000	3007.7000
1W	-0.4%	2872.0000	3024.0000
1M	0.5%	2792.4000	3042.0000
Qtr	17.6%	2351.1000	3042.0000
6M	70.0%	1652.0000	3042.0000
1Y	46.3%	1573.6000	3042.0000
3Y	73.1%	1277.8000	3042.0000
5Y	-22.2%	861.0000	4072.0000
7Y	—	861.0000	4350.0000
10Y	—	861.0000	4350.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)