Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 15, 2020 | 3 | 1 | 56.06 | 5.1% | Rising delivery | 1 | 50.0% | 10753.65 |
| April 13, 2020 | 0 | 0 | 49.09 | -1.3% | – | 1 | 44.8% | 10232.35 |
| April 9, 2020 | 1 | 0 | 40.91 | -2.4% | – | 1 | 44.2% | 10365.65 |
| April 8, 2020 | 1 | 0 | 29.00 | 0.2% | Falling delivery | 1 | 46.7% | 10615.25 |
| April 7, 2020 | 2 | 1 | 60.16 | 13.1% | Rising delivery | 1 | 51.9% | 10590.70 |
| April 3, 2020 | 0 | 0 | 26.33 | -1.9% | Falling delivery | 0 | 42.2% | 9367.15 |
| April 1, 2020 | 0 | 0 | 42.51 | -4.5% | – | 1 | 42.4% | 9548.30 |
| March 31, 2020 | 0 | 0 | 60.82 | 5.7% | Rising delivery | 1 | 42.3% | 9993.10 |
| March 30, 2020 | 0 | 0 | 29.80 | 0.4% | Falling delivery | 1 | 42.5% | 9452.10 |
| March 27, 2020 | 1 | 0 | 43.46 | -1.8% | – | 1 | 43.0% | 9413.55 |
| March 26, 2020 | 1 | 0 | 37.40 | 4.3% | Falling delivery | 1 | 43.8% | 9584.15 |
| March 25, 2020 | 1 | 0 | 42.24 | 3.3% | – | 1 | 46.7% | 9188.20 |
| March 24, 2020 | 1 | 0 | 57.19 | 8.5% | Rising delivery | 1 | 46.0% | 8893.20 |
| March 23, 2020 | 1 | 0 | 38.36 | -8.5% | – | 1 | 41.1% | 8194.60 |
| March 20, 2020 | 2 | 1 | 45.32 | 12.1% | – | 1 | 41.4% | 8953.70 |
| March 19, 2020 | 1 | 1 | 48.73 | -4.6% | Rising delivery | 1 | 39.9% | 7986.45 |
| March 18, 2020 | 1 | 0 | 34.75 | -4.1% | – | 1 | 39.1% | 8373.15 |
| March 17, 2020 | 1 | 0 | 29.26 | 3.8% | Falling delivery | 1 | 42.7% | 8726.95 |
| March 16, 2020 | 1 | 0 | 41.57 | -4.8% | Falling delivery | 1 | 54.4% | 8406.05 |
| March 13, 2020 | 1 | 0 | 41.24 | -0.8% | Falling delivery | 1 | 55.0% | 8832.10 |
| March 12, 2020 | 1 | 0 | 53.36 | -4.7% | Falling delivery | 1 | 60.3% | 8905.10 |
| March 11, 2020 | 1 | 0 | 60.92 | 1.2% | – | 1 | 62.6% | 9348.65 |
| March 9, 2020 | 1 | 1 | 74.54 | -3.2% | Rising delivery | 1 | 59.6% | 9234.60 |
| March 6, 2020 | 1 | 0 | 41.35 | -1.3% | Falling delivery | 1 | 55.1% | 9541.00 |
| March 5, 2020 | 1 | 0 | 64.25 | 1.7% | Rising delivery | 1 | 56.1% | 9668.00 |
| March 4, 2020 | 0 | 0 | 69.38 | 0.6% | Rising delivery | 1 | 47.1% | 9504.20 |
| March 3, 2020 | 0 | 0 | 34.42 | 0.6% | Falling delivery | 1 | 49.0% | 9449.70 |
| March 2, 2020 | 1 | 0 | 65.09 | -0.5% | Rising delivery | 1 | 49.7% | 9395.80 |
| Feb. 28, 2020 | 1 | 0 | 46.00 | -3.7% | – | 1 | 48.8% | 9444.90 |
| Feb. 27, 2020 | 1 | 0 | 27.63 | 1.8% | Falling delivery | 0 | 52.8% | 9810.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10511.52 | 10033.18 | 9373.52 | 9405.40 | 9023.49 | 8576.05 |
| EMA | 10387.12 | 10079.15 | 9732.99 | 9394.28 | 9084.32 | 8576.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10031.52 | 10212.78 | 10483.22 | 10664.48 | 10934.92 | 11116.18 | 11386.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 84.37 | Overbought |
| Stochastic RSI | 98.00 | Overbought |
| Williams %R | -15.63 | Overbought |
| CCI (20) | 124.44 | Overbought |
| Ultimate Oscillator | 50.02 | Neutral |
| Awesome Oscillator | 1101.95 | Above zero |
| Momentum (10) | 1169.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10511.52 | 10033.18 | 9373.52 | 9392.44 | 9405.40 | 9023.49 | 8888.53 | 8576.05 |
| EMA | 10387.12 | 10079.15 | 9732.99 | 9573.52 | 9394.37 | 9106.14 | 8873.67 | 8682.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10235.07 | 10527.80 | 10686.78 | 10979.50 | 11138.48 | — | — |
| Camarilla | 10505.21 | 10629.43 | 10670.84 | 10712.24 | — | 10795.06 | 10836.46 | 10877.87 | 11002.09 |
| Fibonacci | — | 10212.78 | 10385.33 | 10491.93 | 10664.48 | 10837.03 | 10943.63 | 11116.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.1% | 10394.0500 | 10845.7500 | |
| 1W | 1.3% | 10123.8500 | 10845.7500 | |
| 1M | 27.9% | 7696.2500 | 11290.0000 | |
| Qtr | 22.7% | 7500.0000 | 11290.0000 | |
| 6M | 22.1% | 7500.0000 | 11290.0000 | |
| 1Y | 49.0% | 6905.0000 | 11290.0000 | |
| 3Y | 103.0% | 4856.0500 | 11290.0000 | |
| 5Y | 70.7% | 4650.0000 | 11290.0000 | |
| 7Y | 173.7% | 3645.0000 | 11290.0000 | |
| 10Y | 604.5% | 1491.0500 | 11290.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
