Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 110 | 110 | 100.00 | — | – | 57 | 100.0% | — |
| Sept. 30, 2026 | 29 | 29 | 100.00 | -1.1% | – | 40 | 100.0% | 126.00 |
| Sept. 29, 2026 | 44 | 44 | 100.00 | 5.0% | – | 39 | 100.0% | 127.40 |
| Sept. 28, 2026 | 56 | 56 | 100.00 | -2.9% | – | 34 | 100.0% | 121.35 |
| Sept. 25, 2026 | 44 | 44 | 100.00 | 1.6% | – | 27 | 100.0% | 125.00 |
| Sept. 24, 2026 | 26 | 26 | 100.00 | 0.7% | – | 20 | 100.0% | 123.00 |
| Sept. 23, 2026 | 22 | 22 | 100.00 | 1.0% | – | 17 | 100.0% | 122.15 |
| Sept. 22, 2026 | 20 | 20 | 100.00 | -2.4% | – | 20 | 100.0% | 121.00 |
| Sept. 21, 2026 | 22 | 22 | 100.00 | -1.5% | – | 22 | 100.0% | 124.00 |
| Sept. 18, 2026 | 10 | 10 | 100.00 | 2.7% | – | 25 | 100.0% | 125.95 |
| Sept. 17, 2026 | 11 | 11 | 100.00 | -2.6% | – | 30 | 100.0% | 122.60 |
| Sept. 16, 2026 | 36 | 36 | 100.00 | 1.0% | – | 32 | 100.0% | 125.90 |
| Sept. 15, 2026 | 31 | 31 | 100.00 | -2.7% | – | 35 | 100.0% | 124.60 |
| Sept. 11, 2026 | 37 | 37 | 100.00 | 0.6% | – | 38 | 100.0% | 128.00 |
| Sept. 10, 2026 | 36 | 36 | 100.00 | 1.0% | – | 50 | 100.0% | 127.20 |
| Sept. 9, 2026 | 19 | 19 | 100.00 | -1.4% | – | 46 | 100.0% | 126.00 |
| Sept. 8, 2026 | 49 | 49 | 100.00 | -0.5% | – | 48 | 100.0% | 127.80 |
| Sept. 7, 2026 | 49 | 49 | 100.00 | 2.9% | – | 43 | 100.0% | 128.50 |
| Sept. 4, 2026 | 95 | 95 | 100.00 | 4.0% | – | 39 | 100.0% | 124.85 |
| Sept. 3, 2026 | 18 | 18 | 100.00 | 0.0% | – | 32 | 100.0% | 120.00 |
| Sept. 2, 2026 | 28 | 28 | 100.00 | 0.8% | – | 34 | 100.0% | 120.00 |
| Sept. 1, 2026 | 24 | 24 | 100.00 | -3.8% | – | 39 | 100.0% | 119.00 |
| Aug. 31, 2026 | 30 | 30 | 100.00 | 0.5% | – | 58 | 100.0% | 123.72 |
| Aug. 28, 2026 | 59 | 59 | 100.00 | 1.0% | – | 59 | 100.0% | 123.10 |
| Aug. 27, 2026 | 31 | 31 | 100.00 | -0.3% | – | 60 | 100.0% | 121.88 |
| Aug. 26, 2026 | 53 | 53 | 100.00 | -0.6% | – | 69 | 100.0% | 122.23 |
| Aug. 25, 2026 | 116 | 116 | 100.00 | 5.0% | – | 76 | 100.0% | 122.95 |
| Aug. 24, 2026 | 36 | 36 | 100.00 | -3.6% | – | 63 | 100.0% | 117.10 |
| Aug. 21, 2026 | 64 | 64 | 100.00 | 0.0% | – | 60 | 99.6% | 121.50 |
| Aug. 20, 2026 | 78 | 78 | 100.00 | 3.4% | – | 56 | 98.3% | 121.48 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 124.55 | 123.85 | 124.57 | — | — | — |
| EMA | 124.94 | 124.47 | 123.59 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 117.80 | 121.40 | 123.70 | 127.30 | 129.60 | 133.20 | 135.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.30 | Neutral |
| Stochastic RSI | 37.19 | Neutral |
| Williams %R | -43.70 | Neutral |
| CCI (20) | 77.64 | Neutral |
| Ultimate Oscillator | 49.62 | Neutral |
| Awesome Oscillator | 1.86 | Above zero |
| Momentum (10) | 0.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 124.55 | 123.85 | 124.57 | 123.39 | — | — | — | — |
| EMA | 124.94 | 124.47 | 123.59 | 122.11 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 121.07 | 123.05 | 126.98 | 128.95 | 132.88 | — | — |
| Camarilla | 122.76 | 124.38 | 124.92 | 125.46 | — | 126.54 | 127.08 | 127.62 | 129.25 |
| Fibonacci | — | 121.40 | 123.65 | 125.05 | 127.30 | 129.55 | 130.95 | 133.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 125.0000 | 130.9000 | |
| 1W | 3.2% | 119.0500 | 130.9000 | |
| 1M | 1.8% | 118.0000 | 134.0000 | |
| Qtr | — | 108.0000 | 134.0000 | |
| 6M | — | 108.0000 | 134.0000 | |
| 1Y | — | 108.0000 | 134.0000 | |
| 3Y | — | 108.0000 | 134.0000 | |
| 5Y | — | 108.0000 | 134.0000 | |
| 7Y | — | 108.0000 | 134.0000 | |
| 10Y | — | 108.0000 | 134.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
