Glenmark Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GLENMARK BSE: 532296

₹2334.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2383.5

10D

2401.3

20D

2406.6

50D

2367.4

100D

2304.0

200D

2198.5

Delivery and volume

Day avg. delivery

66.6%

Week avg. delivery

60.2%

Month avg. delivery

55.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2359.80

Pivot

First resistance2384.90

Second resistance2435.10

Third resistance2460.20

First support2309.60

Second support2284.50

Third support2234.30

Day RSI43.7

Day MFI41.1

Day MACD3.86

Day MACD signal18.48

Beta

1M1.12

3M0.94

1Y0.85

3Y0.82

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

2292.002494.90

↑ 8.0%

Over 3 Months

LowHigh

2142.802537.60

↑ 11.1%

Over 6 Months

LowHigh

1966.502537.60

↑ 19.2%

Over 1 Year

LowHigh

1792.602537.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,008	672	66.61	—	Rising delivery	1,091	60.2%	—
Sept. 30, 2026	1,293	728	56.31	-4.4%	–	981	58.3%	2334.70
Sept. 29, 2026	1,314	862	65.60	5.0%	Rising delivery	844	60.2%	2441.50
Sept. 28, 2026	999	534	53.49	-2.3%	–	663	57.8%	2325.70
Sept. 25, 2026	843	490	58.12	-2.1%	–	548	58.4%	2380.00
Sept. 24, 2026	458	247	54.06	-1.8%	Falling delivery	500	61.1%	2430.40
Sept. 23, 2026	606	405	66.83	0.6%	Rising delivery	454	60.9%	2475.00
Sept. 22, 2026	411	241	58.74	0.5%	–	472	55.0%	2461.40
Sept. 21, 2026	420	216	51.41	0.1%	–	447	53.8%	2450.00
Sept. 18, 2026	603	416	69.09	1.3%	Rising delivery	420	54.5%	2447.40
Sept. 17, 2026	230	103	44.59	0.2%	Falling delivery	354	50.2%	2416.00
Sept. 16, 2026	696	321	46.17	1.6%	–	397	48.0%	2410.00
Sept. 15, 2026	285	146	51.20	-2.0%	–	351	48.9%	2371.70
Sept. 11, 2026	288	160	55.53	0.2%	Rising delivery	349	47.2%	2419.20
Sept. 10, 2026	273	160	58.51	-0.8%	Rising delivery	376	48.2%	2415.00
Sept. 9, 2026	441	165	37.53	-1.6%	Falling delivery	420	48.8%	2435.00
Sept. 8, 2026	465	226	48.50	0.9%	–	437	51.9%	2474.50
Sept. 7, 2026	275	111	40.55	0.6%	Falling delivery	484	48.4%	2451.90
Sept. 4, 2026	424	243	57.24	-0.9%	Rising delivery	619	50.7%	2437.20
Sept. 3, 2026	494	279	56.55	0.0%	Rising delivery	700	49.5%	2459.00
Sept. 2, 2026	530	277	52.35	-0.4%	–	694	47.9%	2460.00
Sept. 1, 2026	697	261	37.49	-0.4%	Falling delivery	686	45.8%	2470.40
Aug. 31, 2026	950	509	53.57	-1.4%	Rising delivery	686	46.6%	2480.00
Aug. 28, 2026	828	405	48.96	2.2%	–	652	44.7%	2515.00
Aug. 27, 2026	464	210	45.18	0.9%	–	535	42.4%	2460.00
Aug. 26, 2026	492	185	37.57	1.6%	–	561	41.4%	2438.30
Aug. 25, 2026	694	290	41.76	0.4%	–	634	42.2%	2400.00
Aug. 24, 2026	780	366	46.96	3.1%	–	572	45.9%	2390.70
Aug. 21, 2026	244	82	33.65	-0.6%	Falling delivery	480	46.1%	2317.90
Aug. 20, 2026	596	239	40.19	3.8%	Falling delivery	559	48.6%	2332.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2382.46	2416.21	2424.78	2351.27	2296.94	2198.54
EMA	2383.49	2401.31	2406.58	2367.36	2304.01	2198.54

RSI (14) 43.7

ATR (14) 67.78

MFI (14) 41.1

Beta (1Y) 0.85

MACD 3.86 / Signal 18.48 / Hist. -14.62

Bollinger Upper (20, 2σ) 2507.70

Bollinger Middle 2424.78

Bollinger Lower 2341.86

S3	S2	S1	Pivot	R1	R2	R3
2234.30	2284.50	2309.60	2359.80	2384.90	2435.10	2460.20

ADX (14) 17.7

ROC (21) -5.86%

ROC (125) 9.52%

Beta (1M) 1.12

Beta (3M) 0.94

Beta (1Y) 0.85

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.40	Neutral
Stochastic RSI	18.87	Oversold
Williams %R	-77.60	Neutral
CCI (20)	-135.02	Oversold
Ultimate Oscillator	48.77	Neutral
Awesome Oscillator	-14.35	Below zero
Momentum (10)	-75.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2382.46	2416.21	2424.78	2418.24	2351.27	2296.94	2264.96	2198.54
EMA	2383.49	2401.31	2406.58	2395.73	2367.33	2307.82	2251.90	2195.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2278.22	2297.05	2353.52	2372.35	2428.83	—	—
Camarilla	2293.29	2313.99	2320.90	2327.80	—	2341.60	2348.50	2355.41	2376.12
Fibonacci	—	2284.50	2313.26	2331.04	2359.80	2388.56	2406.34	2435.10	—

Performance by period

Period	Return	Low	High
1D	-4.4%	2334.7000	2410.0000
1W	-5.7%	2292.0000	2470.0000
1M	-5.9%	2292.0000	2494.9000
Qtr	8.0%	2142.8000	2537.6000
6M	11.1%	1966.5000	2537.6000
1Y	19.2%	1792.6000	2537.6000
3Y	172.9%	722.1000	2537.6000
5Y	355.0%	348.5000	2537.6000
7Y	630.3%	161.6500	2537.6000
10Y	152.8%	161.6500	2537.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)