Glittek Granites Ltd.

Construction Materials · Other Construction Materials

BSE: 513528

₹81.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

78.7

10D

76.8

20D

73.5

50D

58.1

100D

40.5

200D

16.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.46

Pivot

First resistance81.52

Second resistance81.55

Third resistance81.61

First support81.43

Second support81.37

Third support81.34

Day RSI74.6

Day MFI62.0

Day MACD5.60

Day MACD signal6.38

Beta

1M-0.03

3M-0.52

1Y-0.52

3Y-0.01

Price change analysis

↑ 24.5%

Over 1 Month

LowHigh

65.6083.30

↑ 1539.6%

Over 3 Months

LowHigh

57.6083.30

↑ 1539.6%

Over 6 Months

LowHigh

57.6083.30

↑ 1539.6%

Over 1 Year

LowHigh

57.6083.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	100.00	—	–	12	100.0%	—
Sept. 30, 2026	29	29	100.00	2.0%	–	10	100.0%	81.49
Sept. 29, 2026	3	3	100.00	2.0%	–	5	100.0%	79.90
Sept. 28, 2026	7	7	100.00	2.0%	–	4	100.0%	78.34
Sept. 25, 2026	9	9	100.00	2.0%	–	4	100.0%	76.81
Sept. 24, 2026	3	3	100.00	2.0%	–	2	100.0%	75.31
Sept. 23, 2026	1	1	100.00	2.0%	–	3	100.0%	73.84
Sept. 22, 2026	2	2	100.00	2.0%	–	3	100.0%	72.40
Sept. 21, 2026	4	4	100.00	-0.6%	–	3	100.0%	70.99
Sept. 18, 2026	2	2	100.00	-1.5%	–	4	100.0%	71.40
Sept. 17, 2026	6	6	100.00	-1.0%	–	6	100.0%	72.50
Sept. 16, 2026	3	3	100.00	-2.0%	–	9	100.0%	73.24
Sept. 15, 2026	3	3	100.00	-2.0%	–	17	100.0%	74.73
Sept. 11, 2026	7	7	100.00	-2.0%	–	22	100.0%	76.25
Sept. 10, 2026	12	12	100.00	-0.9%	–	28	100.0%	77.80
Sept. 9, 2026	20	20	100.00	-0.2%	–	33	100.0%	78.50
Sept. 8, 2026	44	44	100.00	-4.5%	–	38	100.0%	78.62
Sept. 7, 2026	27	27	100.00	3.7%	–	31	100.0%	82.35
Sept. 4, 2026	35	35	100.00	4.8%	–	26	100.0%	79.39
Sept. 3, 2026	39	39	100.00	5.0%	–	20	100.0%	75.74
Sept. 2, 2026	46	46	100.00	5.0%	–	12	100.0%	72.16
Sept. 1, 2026	5	5	100.00	5.0%	–	8	100.0%	68.73
Aug. 31, 2026	5	5	100.00	5.0%	–	10	100.0%	65.46
Aug. 28, 2026	4	4	100.00	2.0%	–	10	100.0%	62.35
Aug. 27, 2026	1	1	100.00	2.0%	–	15	100.0%	61.13
Aug. 26, 2026	26	26	100.00	2.0%	–	15	100.0%	59.94
Aug. 25, 2026	11	11	100.00	-2.0%	–	10	100.0%	58.77
Aug. 24, 2026	6	6	100.00	-2.0%	–	8	100.0%	59.96
Aug. 21, 2026	29	29	100.00	-2.0%	–	7	100.0%	61.18
Aug. 20, 2026	3	3	100.00	-2.0%	–	2	100.0%	62.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.37	75.30	76.09	56.08	29.64	16.72
EMA	78.68	76.85	73.51	58.14	40.46	16.72

RSI (14) 74.6

ATR (14) 2.17

MFI (14) 62.0

Beta (1Y) -0.52

MACD 5.60 / Signal 6.38 / Hist. -0.79

Bollinger Upper (20, 2σ) 82.72

Bollinger Middle 76.09

Bollinger Lower 69.45

S3	S2	S1	Pivot	R1	R2	R3
81.34	81.37	81.43	81.46	81.52	81.55	81.61

ADX (14) 49.2

ROC (21) 24.49%

ROC (125) 1922.08%

Beta (1M) -0.03

Beta (3M) -0.52

Beta (1Y) -0.52

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	87.31	Overbought
Williams %R	0.00	Overbought
CCI (20)	131.21	Overbought
Ultimate Oscillator	86.31	Overbought
Awesome Oscillator	7.68	Above zero
Momentum (10)	8.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.37	75.30	76.09	71.51	56.08	29.64	21.04	16.72
EMA	78.68	76.85	73.51	68.60	58.14	40.44	31.02	25.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.38	81.45	81.47	81.54	81.56	—	—
Camarilla	81.44	81.47	81.47	81.48	—	81.50	81.51	81.51	81.54
Fibonacci	—	81.37	81.40	81.43	81.46	81.49	81.52	81.55	—

Performance by period

Period	Return	Low	High
1D	2.0%	81.4000	81.4900
1W	10.4%	75.3100	81.4900
1M	24.5%	65.6000	83.3000
Qtr	1539.6%	57.6000	83.3000
6M	1539.6%	57.6000	83.3000
1Y	1539.6%	57.6000	83.3000
3Y	2176.3%	2.6500	83.3000
5Y	3397.4%	2.0500	83.3000
7Y	6865.0%	0.7300	83.3000
10Y	3412.5%	0.7300	83.3000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)