Global Education Limited

Consumer Services

NSE: GLOBAL

₹132.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

133.6

10D

132.2

20D

127.7

50D

118.4

100D

111.2

200D

101.7

Delivery and volume

Day avg. delivery

76.9%

Week avg. delivery

69.2%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

134.59

Pivot

First resistance137.19

Second resistance141.57

Third resistance144.17

First support130.21

Second support127.61

Third support123.23

Day RSI63.4

Day MFI76.2

Day MACD6.16

Day MACD signal6.34

Beta

1M-0.71

3M-0.76

1Y0.81

3Y0.83

Price change analysis

↑ 24.1%

Over 1 Month

LowHigh

105.10143.00

↑ 30.3%

Over 3 Months

LowHigh

81.60143.00

↑ 38.7%

Over 6 Months

LowHigh

81.60143.00

↑ 104.2%

Over 1 Year

LowHigh

55.30143.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	606	466	76.91	—	Rising delivery	243	69.2%	—
Sept. 30, 2026	145	90	61.89	-0.2%	Rising delivery	296	54.5%	132.80
Sept. 29, 2026	80	40	50.70	-0.4%	Falling delivery	331	56.9%	133.01
Sept. 28, 2026	157	98	62.50	-1.3%	Rising delivery	358	56.9%	133.61
Sept. 25, 2026	228	146	64.36	-4.0%	Rising delivery	436	57.1%	135.40
Sept. 24, 2026	873	433	49.64	4.9%	Falling delivery	419	56.1%	141.00
Sept. 23, 2026	318	223	70.08	1.7%	Rising delivery	279	59.3%	134.45
Sept. 22, 2026	214	118	54.86	1.2%	–	258	53.7%	132.23
Sept. 21, 2026	545	323	59.31	0.3%	Rising delivery	232	53.9%	130.60
Sept. 18, 2026	144	77	53.38	2.4%	–	150	50.0%	130.16
Sept. 17, 2026	171	85	49.68	-1.3%	–	138	49.3%	127.17
Sept. 16, 2026	214	90	41.76	2.1%	Falling delivery	127	48.5%	128.89
Sept. 15, 2026	87	51	58.85	-0.5%	Rising delivery	162	51.9%	126.23
Sept. 11, 2026	136	74	54.37	2.7%	–	170	53.8%	126.91
Sept. 10, 2026	81	41	49.81	-1.9%	Falling delivery	257	55.2%	123.56
Sept. 9, 2026	119	54	45.71	-0.5%	Falling delivery	287	55.2%	125.94
Sept. 8, 2026	385	200	51.78	5.4%	Falling delivery	362	57.0%	126.62
Sept. 7, 2026	129	89	69.23	-0.2%	Rising delivery	300	59.4%	120.15
Sept. 4, 2026	570	325	56.98	3.6%	–	296	58.9%	120.45
Sept. 3, 2026	229	123	53.47	-0.9%	Falling delivery	192	61.2%	116.27
Sept. 2, 2026	497	296	59.53	6.5%	–	158	63.9%	117.31
Sept. 1, 2026	76	59	77.91	2.9%	Rising delivery	77	70.9%	110.14
Aug. 31, 2026	106	68	64.33	-1.8%	Falling delivery	124	78.4%	107.02
Aug. 28, 2026	50	41	81.38	-1.8%	–	128	80.7%	108.99
Aug. 27, 2026	60	40	66.53	-0.1%	Falling delivery	150	77.5%	110.98
Aug. 26, 2026	93	65	69.91	4.1%	Falling delivery	144	77.8%	111.06
Aug. 25, 2026	309	270	87.52	-0.7%	Rising delivery	132	78.3%	106.71
Aug. 24, 2026	128	100	78.49	0.5%	Rising delivery	102	69.0%	107.50
Aug. 21, 2026	162	107	66.11	0.6%	–	128	64.0%	106.98
Aug. 20, 2026	26	16	59.37	-1.2%	Falling delivery	119	66.3%	106.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	135.16	133.04	128.14	114.22	108.96	101.66
EMA	133.58	132.24	127.72	118.39	111.15	101.66

RSI (14) 63.4

ATR (14) 6.11

MFI (14) 76.2

Beta (1Y) 0.81

MACD 6.16 / Signal 6.34 / Hist. -0.18

Bollinger Upper (20, 2σ) 140.60

Bollinger Middle 128.14

Bollinger Lower 115.68

S3	S2	S1	Pivot	R1	R2	R3
123.23	127.61	130.21	134.59	137.19	141.57	144.17

ADX (14) 39.4

ROC (21) 24.09%

ROC (125) 43.07%

Beta (1M) -0.71

Beta (3M) -0.76

Beta (1Y) 0.81

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.57	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-48.43	Neutral
CCI (20)	83.66	Neutral
Ultimate Oscillator	48.96	Neutral
Awesome Oscillator	16.17	Above zero
Momentum (10)	3.91	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	135.16	133.04	128.14	121.53	114.22	108.96	106.42	101.66
EMA	133.58	132.24	127.72	123.76	118.39	111.14	105.99	101.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.17	129.31	134.15	136.29	141.13	—	—
Camarilla	128.96	130.88	131.52	132.16	—	133.44	134.08	134.72	136.64
Fibonacci	—	127.61	130.28	131.93	134.59	137.26	138.91	141.57	—

Performance by period

Period	Return	Low	High
1D	-0.2%	132.0000	138.9800
1W	-1.2%	131.0100	143.0000
1M	24.1%	105.1000	143.0000
Qtr	30.3%	81.6000	143.0000
6M	38.7%	81.6000	143.0000
1Y	104.2%	55.3000	143.0000
3Y	-29.7%	41.0000	382.7000
5Y	193.8%	39.0500	450.1000
7Y	23.8%	35.5000	450.1000
10Y	—	35.5000	450.1000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)