Global Infratech & Finance limited

Services · Commercial Services & Supplies

BSE: 531463

₹120.68

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

116.9

10D

111.8

20D

101.5

50D

73.9

100D

49.9

200D

22.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

119.89

Pivot

First resistance121.47

Second resistance122.27

Third resistance123.85

First support119.09

Second support117.51

Third support116.71

Day RSI99.9

Day MFI100.0

Day MACD14.52

Day MACD signal14.70

Beta

1M0.14

3M0.11

1Y0.11

3Y0.11

Price change analysis

↑ 47.0%

Over 1 Month

LowHigh

83.73120.68

↑ 6875.7%

Over 3 Months

LowHigh

59.87120.68

↑ 6875.7%

Over 6 Months

LowHigh

59.87120.68

↑ 6875.7%

Over 1 Year

LowHigh

59.87120.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	7	7	100.00	1.0%	–	2	100.0%	120.68
Sept. 25, 2026	0	0	100.00	2.0%	–	0	100.0%	119.49
Sept. 24, 2026	1	1	100.00	2.0%	–	0	100.0%	117.15
Sept. 23, 2026	0	0	100.00	2.0%	–	0	100.0%	114.86
Sept. 22, 2026	0	0	100.00	2.0%	–	0	100.0%	112.61
Sept. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	110.41
Sept. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	108.25
Sept. 17, 2026	0	0	100.00	2.0%	–	2	100.0%	106.13
Sept. 16, 2026	0	0	100.00	2.0%	–	2	100.0%	104.05
Sept. 15, 2026	0	0	100.00	2.0%	–	2	100.0%	102.01
Sept. 11, 2026	1	1	100.00	2.0%	–	2	100.0%	100.01
Sept. 10, 2026	8	8	100.00	2.0%	–	2	100.0%	98.05
Sept. 9, 2026	0	0	100.00	2.0%	–	0	100.0%	96.14
Sept. 8, 2026	0	0	100.00	2.0%	–	0	100.0%	94.26
Sept. 7, 2026	0	0	100.00	2.0%	–	0	100.0%	92.42
Sept. 4, 2026	0	0	100.00	2.0%	–	0	100.0%	90.61
Sept. 3, 2026	0	0	100.00	2.0%	–	0	100.0%	88.84
Sept. 2, 2026	0	0	100.00	2.0%	–	0	100.0%	87.10
Sept. 1, 2026	0	0	100.00	2.0%	–	0	100.0%	85.40
Aug. 31, 2026	0	0	100.00	2.0%	–	0	100.0%	83.73
Aug. 28, 2026	0	0	100.00	2.0%	–	0	100.0%	82.09
Aug. 27, 2026	0	0	100.00	2.0%	–	0	100.0%	80.49
Aug. 26, 2026	0	0	100.00	2.0%	–	0	100.0%	78.92
Aug. 25, 2026	0	0	100.00	2.0%	–	0	100.0%	77.38
Aug. 24, 2026	0	0	100.00	2.0%	–	0	100.0%	75.87
Aug. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	74.39
Aug. 20, 2026	0	0	100.00	2.0%	–	0	100.0%	72.94
Aug. 19, 2026	0	0	100.00	2.0%	–	0	100.0%	71.51
Aug. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	70.11
Aug. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	68.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	116.96	111.56	101.61	65.08	33.87	22.42
EMA	116.89	111.76	101.49	73.89	49.94	22.42

RSI (14) 99.9

ATR (14) 2.19

MFI (14) 100.0

Beta (1Y) 0.11

MACD 14.52 / Signal 14.70 / Hist. -0.18

Bollinger Upper (20, 2σ) 124.55

Bollinger Middle 101.61

Bollinger Lower 78.67

S3	S2	S1	Pivot	R1	R2	R3
116.71	117.51	119.09	119.89	121.47	122.27	123.85

ADX (14) 99.5

ROC (21) 49.93%

ROC (125) 1852.75%

Beta (1M) 0.14

Beta (3M) 0.11

Beta (1Y) 0.11

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	122.62	Overbought
Ultimate Oscillator	99.99	Overbought
Awesome Oscillator	27.24	Above zero
Momentum (10)	20.67	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	116.96	111.56	101.61	92.82	65.08	33.87	24.70	22.42
EMA	116.89	111.76	101.49	91.16	73.89	50.25	41.56	40.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	117.71	119.49	120.09	121.87	122.47	—	—
Camarilla	119.37	120.03	120.24	120.46	—	120.90	121.12	121.33	121.99
Fibonacci	—	117.51	118.42	118.98	119.89	120.80	121.36	122.27	—

Performance by period

Period	Return	Low	High
1D	1.0%	118.3000	120.6800
1W	9.3%	112.6100	120.6800
1M	47.0%	83.7300	120.6800
Qtr	6875.7%	59.8700	120.6800
6M	6875.7%	59.8700	120.6800
1Y	6875.7%	59.8700	120.6800
3Y	6875.7%	59.8700	120.6800
5Y	6875.7%	59.8700	120.6800
7Y	6679.8%	1.7300	120.6800
10Y	1279.2%	1.7300	120.6800

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)