Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 6 | 80.00 | — | Falling delivery | 39 | 91.7% | — |
| Sept. 30, 2026 | 93 | 80 | 86.21 | 1.0% | – | 42 | 90.9% | 95.00 |
| Sept. 29, 2026 | 16 | 14 | 90.00 | -5.0% | – | 25 | 93.6% | 94.05 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -2.5% | Rising delivery | 24 | 94.6% | 99.00 |
| Sept. 24, 2026 | 75 | 75 | 100.00 | -0.8% | – | 27 | 95.3% | 101.50 |
| Sept. 22, 2026 | 26 | 21 | 81.25 | 4.9% | Falling delivery | 13 | 90.5% | 102.30 |
| Sept. 21, 2026 | 6 | 5 | 75.00 | -5.0% | Falling delivery | 9 | 96.3% | 97.50 |
| Sept. 18, 2026 | 10 | 10 | 100.00 | -5.0% | – | 8 | 100.0% | 102.60 |
| Sept. 17, 2026 | 19 | 19 | 100.00 | -0.9% | Rising delivery | 9 | 85.7% | 108.00 |
| Sept. 16, 2026 | 6 | 6 | 100.00 | 2.7% | Rising delivery | 5 | 76.5% | 109.00 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 0.1% | Rising delivery | 7 | 78.3% | 106.15 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -3.6% | Rising delivery | 8 | 79.2% | 106.00 |
| Sept. 9, 2026 | 16 | 10 | 60.00 | 0.0% | Falling delivery | 8 | 79.2% | 110.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 6 | 94.7% | 110.00 |
| Sept. 1, 2026 | 16 | 14 | 90.00 | -4.3% | Falling delivery | 9 | 96.4% | 110.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 4.5% | – | 10 | 96.8% | 115.00 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -2.7% | Rising delivery | 13 | 90.5% | 110.00 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | 0.0% | Rising delivery | 14 | 88.6% | 113.00 |
| Aug. 20, 2026 | 16 | 16 | 100.00 | 0.0% | Rising delivery | 14 | 88.4% | 113.00 |
| Aug. 17, 2026 | 21 | 19 | 92.31 | 4.7% | Rising delivery | 12 | 84.2% | 113.00 |
| Aug. 14, 2026 | 21 | 16 | 76.92 | -2.5% | – | 10 | 77.4% | 107.95 |
| Aug. 13, 2026 | 5 | 3 | 66.67 | 0.0% | Falling delivery | 7 | 76.2% | 110.70 |
| Aug. 12, 2026 | 6 | 6 | 100.00 | -5.0% | Rising delivery | 7 | 71.4% | 110.70 |
| Aug. 11, 2026 | 8 | 6 | 80.00 | 5.0% | Rising delivery | 6 | 66.7% | 116.50 |
| Aug. 10, 2026 | 10 | 6 | 66.67 | -4.2% | – | 6 | 65.0% | 111.00 |
| Aug. 7, 2026 | 5 | 3 | 66.67 | -5.0% | – | 5 | 68.8% | 115.90 |
| Aug. 6, 2026 | 5 | 2 | 33.33 | — | Falling delivery | 5 | 73.3% | 122.00 |
| Aug. 5, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 28 | 73.6% | — |
| Aug. 4, 2026 | 11 | 8 | 71.43 | — | Falling delivery | 34 | 76.6% | — |
| July 31, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 33 | 77.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 98.37 | 101.51 | 106.15 | — | — | — |
| EMA | 97.62 | 100.70 | 105.09 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 80.58 | 84.97 | 89.98 | 94.37 | 99.38 | 103.77 | 108.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.36 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -72.64 | Neutral |
| CCI (20) | -162.55 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -11.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 98.37 | 101.51 | 106.15 | — | — | — | — | — |
| EMA | 97.62 | 100.70 | 105.09 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 85.13 | 90.30 | 94.53 | 99.70 | 103.93 | — | — |
| Camarilla | 89.83 | 92.41 | 93.28 | 94.14 | — | 95.86 | 96.72 | 97.59 | 100.17 |
| Fibonacci | — | 84.97 | 88.56 | 90.78 | 94.37 | 97.96 | 100.18 | 103.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 89.3500 | 98.7500 | |
| 1W | -7.1% | 89.3500 | 105.9500 | |
| 1M | -17.4% | 89.3500 | 110.0000 | |
| Qtr | — | 89.3500 | 122.0000 | |
| 6M | — | 89.3500 | 122.0000 | |
| 1Y | — | 89.3500 | 122.0000 | |
| 3Y | — | 89.3500 | 122.0000 | |
| 5Y | — | 89.3500 | 122.0000 | |
| 7Y | — | 89.3500 | 122.0000 | |
| 10Y | — | 89.3500 | 122.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
