Global Surfaces Limited

Consumer Durables · Consumer Durables

NSE: GSLSU BSE: 543829

₹31.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

30.8

10D

30.4

20D

29.8

50D

31.5

100D

39.6

200D

58.7

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

51.3%

Month avg. delivery

69.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.04

Pivot

First resistance31.83

Second resistance32.65

Third resistance33.44

First support30.22

Second support29.43

Third support28.61

Day RSI54.8

Day MFI55.4

Day MACD0.37

Day MACD signal-0.01

Beta

1M1.62

3M0.02

1Y1.07

3Y1.20

Price change analysis

↑ 20.5%

Over 1 Month

LowHigh

24.4533.00

↓ -22.5%

Over 3 Months

LowHigh

23.0642.44

↓ -33.4%

Over 6 Months

LowHigh

23.0666.59

↓ -68.4%

Over 1 Year

LowHigh

23.06139.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	24	59.37	—	Rising delivery	42	51.3%	—
Sept. 30, 2026	38	16	42.15	0.8%	Falling delivery	67	53.2%	31.00
Sept. 29, 2026	42	17	40.32	2.2%	Falling delivery	77	61.1%	30.74
Sept. 28, 2026	54	34	62.82	-3.4%	–	91	67.8%	30.07
Sept. 25, 2026	39	19	47.56	-2.7%	Falling delivery	97	70.3%	31.13
Sept. 24, 2026	161	92	57.28	-1.4%	Falling delivery	95	71.6%	31.98
Sept. 23, 2026	88	73	82.81	4.9%	Rising delivery	71	77.5%	32.43
Sept. 22, 2026	115	92	80.44	5.0%	Rising delivery	61	73.5%	30.91
Sept. 21, 2026	84	66	79.09	5.0%	Rising delivery	56	68.1%	29.44
Sept. 18, 2026	25	15	58.54	-0.5%	–	55	61.8%	28.04
Sept. 17, 2026	44	29	66.56	2.4%	Rising delivery	61	58.5%	28.17
Sept. 16, 2026	36	20	57.06	-1.8%	–	63	57.5%	27.51
Sept. 15, 2026	94	62	65.58	-0.9%	Rising delivery	73	58.1%	28.00
Sept. 11, 2026	76	44	57.63	3.8%	–	89	56.3%	28.25
Sept. 10, 2026	55	23	42.04	-2.2%	Falling delivery	87	58.3%	27.22
Sept. 9, 2026	55	33	59.51	-5.0%	Falling delivery	156	78.3%	27.84
Sept. 8, 2026	83	50	59.82	-0.5%	Falling delivery	190	79.9%	29.30
Sept. 7, 2026	175	100	57.40	3.8%	Falling delivery	238	76.4%	29.45
Sept. 4, 2026	69	49	70.63	5.0%	Falling delivery	265	77.1%	28.37
Sept. 3, 2026	396	377	95.41	5.0%	Rising delivery	291	78.3%	27.02
Sept. 2, 2026	226	182	80.53	5.0%	Rising delivery	263	74.5%	25.74
Sept. 1, 2026	325	201	61.87	-4.7%	Falling delivery	282	75.0%	24.52
Aug. 31, 2026	311	214	68.65	-5.0%	Falling delivery	232	78.3%	25.73
Aug. 28, 2026	196	164	83.73	-0.7%	–	194	78.9%	27.08
Aug. 27, 2026	257	220	85.35	-5.0%	Rising delivery	188	74.8%	27.26
Aug. 26, 2026	322	261	81.00	-3.8%	Rising delivery	164	67.6%	28.69
Aug. 25, 2026	71	48	67.53	-5.0%	–	140	62.8%	29.83
Aug. 24, 2026	121	71	58.76	-5.0%	Falling delivery	188	68.4%	31.40
Aug. 21, 2026	167	102	61.20	-5.0%	Falling delivery	177	70.6%	33.05
Aug. 20, 2026	141	74	52.25	-5.0%	Falling delivery	207	74.1%	34.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.98	30.39	29.13	29.20	37.99	58.73
EMA	30.79	30.36	29.84	31.53	39.58	58.73

RSI (14) 54.8

ATR (14) 1.86

MFI (14) 55.4

Beta (1Y) 1.07

MACD 0.37 / Signal -0.01 / Hist. 0.38

Bollinger Upper (20, 2σ) 32.65

Bollinger Middle 29.13

Bollinger Lower 25.61

S3	S2	S1	Pivot	R1	R2	R3
28.61	29.43	30.22	31.04	31.83	32.65	33.44

ADX (14) 14.9

ROC (21) 20.48%

ROC (125) -32.64%

Beta (1M) 1.62

Beta (3M) 0.02

Beta (1Y) 1.07

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.47	Neutral
Stochastic RSI	64.91	Neutral
Williams %R	-30.53	Neutral
CCI (20)	87.69	Neutral
Ultimate Oscillator	53.86	Neutral
Awesome Oscillator	1.20	Above zero
Momentum (10)	3.49	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.98	30.39	29.13	29.39	29.20	37.99	46.55	58.73
EMA	30.79	30.36	29.84	29.94	31.52	39.10	47.62	55.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.42	30.19	31.03	31.80	32.64	—	—
Camarilla	30.11	30.56	30.70	30.85	—	31.15	31.30	31.44	31.89
Fibonacci	—	29.43	30.05	30.43	31.04	31.66	32.04	32.65	—

Performance by period

Period	Return	Low	High
1D	0.8%	30.2600	31.8700
1W	-4.4%	29.1200	33.0000
1M	20.5%	24.4500	33.0000
Qtr	-22.5%	23.0600	42.4400
6M	-33.4%	23.0600	66.5900
1Y	-68.4%	23.0600	139.6700
3Y	-82.9%	23.0600	333.0000
5Y	—	23.0600	333.0000
7Y	—	23.0600	333.0000
10Y	—	23.0600	333.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)