Global Vectra Helicorp Limited

Services · Transport Services

NSE: GLOBALVECT BSE: 532773

₹127.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

131.7

10D

133.0

20D

135.8

50D

144.0

100D

152.6

200D

166.6

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

72.3%

Month avg. delivery

70.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.19

Pivot

First resistance133.37

Second resistance139.17

Third resistance142.35

First support124.39

Second support121.21

Third support115.41

Day RSI32.7

Day MFI28.4

Day MACD-4.19

Day MACD signal-4.61

Beta

1M0.67

3M1.03

1Y1.34

3Y1.12

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

123.00147.00

↓ -20.8%

Over 3 Months

LowHigh

123.00181.98

↓ -15.3%

Over 6 Months

LowHigh

123.00208.80

↓ -37.9%

Over 1 Year

LowHigh

123.00248.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	77.29	—	–	5	72.3%	—
Sept. 30, 2026	8	6	73.20	-3.3%	–	5	71.8%	127.58
Sept. 29, 2026	4	3	74.71	-2.6%	–	5	70.2%	131.98
Sept. 28, 2026	2	2	80.05	1.0%	Rising delivery	5	68.7%	135.44
Sept. 25, 2026	4	2	58.61	-1.3%	Falling delivery	6	69.1%	134.06
Sept. 24, 2026	6	5	74.20	-1.1%	–	6	69.9%	135.89
Sept. 23, 2026	7	5	67.97	3.0%	–	7	66.7%	137.46
Sept. 22, 2026	5	4	66.48	-0.1%	–	7	68.9%	133.41
Sept. 21, 2026	5	4	75.19	1.5%	Rising delivery	8	68.7%	133.56
Sept. 18, 2026	7	5	66.65	4.8%	–	11	70.0%	131.58
Sept. 17, 2026	9	5	60.50	-1.1%	Falling delivery	11	71.8%	125.52
Sept. 16, 2026	10	7	75.81	-2.2%	–	11	75.3%	126.96
Sept. 15, 2026	9	6	66.57	-1.8%	Falling delivery	11	75.6%	129.84
Sept. 11, 2026	22	16	73.63	-4.5%	–	11	74.6%	132.17
Sept. 10, 2026	6	5	82.71	-0.5%	Rising delivery	7	75.6%	138.35
Sept. 9, 2026	8	7	83.25	-0.2%	Rising delivery	7	72.7%	139.03
Sept. 8, 2026	8	6	77.90	-0.3%	Rising delivery	7	67.2%	139.29
Sept. 7, 2026	9	5	60.31	-1.1%	–	6	63.3%	139.64
Sept. 4, 2026	3	2	79.43	-1.0%	Rising delivery	7	66.8%	141.16
Sept. 3, 2026	8	5	67.60	-0.2%	–	8	67.6%	142.65
Sept. 2, 2026	7	4	57.49	0.5%	Falling delivery	9	70.7%	142.93
Sept. 1, 2026	3	2	57.79	-0.2%	Falling delivery	9	74.8%	142.20
Aug. 31, 2026	14	10	70.26	-2.3%	Falling delivery	10	76.1%	142.51
Aug. 28, 2026	7	6	76.02	-0.4%	–	9	76.5%	145.92
Aug. 27, 2026	13	10	77.94	-0.6%	–	9	77.5%	146.47
Aug. 26, 2026	9	8	82.35	-1.1%	–	7	77.5%	147.31
Aug. 25, 2026	4	3	76.34	-0.1%	–	6	74.1%	148.90
Aug. 24, 2026	11	8	70.38	-2.2%	–	7	72.7%	149.10
Aug. 21, 2026	7	5	82.02	2.1%	Rising delivery	7	71.2%	152.51
Aug. 20, 2026	4	3	79.48	0.2%	Rising delivery	7	69.8%	149.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	132.99	132.65	134.93	146.85	154.89	166.56
EMA	131.74	132.98	135.80	143.95	152.60	166.56

RSI (14) 32.7

ATR (14) 6.21

MFI (14) 28.4

Beta (1Y) 1.34

MACD -4.19 / Signal -4.61 / Hist. 0.42

Bollinger Upper (20, 2σ) 144.97

Bollinger Middle 134.93

Bollinger Lower 124.88

S3	S2	S1	Pivot	R1	R2	R3
115.41	121.21	124.39	130.19	133.37	139.17	142.35

ADX (14) 32.3

ROC (21) -10.48%

ROC (125) -3.92%

Beta (1M) 0.67

Beta (3M) 1.03

Beta (1Y) 1.34

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.32	Neutral
Stochastic RSI	58.75	Neutral
Williams %R	-73.68	Neutral
CCI (20)	-91.98	Neutral
Ultimate Oscillator	34.12	Neutral
Awesome Oscillator	-6.99	Below zero
Momentum (10)	0.62	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	132.99	132.65	134.93	139.06	146.85	154.89	159.79	166.56
EMA	131.74	132.98	135.80	138.84	143.95	153.03	160.61	167.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	120.56	123.09	129.54	132.07	138.52	—	—
Camarilla	122.64	125.11	125.93	126.76	—	128.40	129.23	130.05	132.52
Fibonacci	—	121.21	124.64	126.76	130.19	133.62	135.74	139.17	—

Performance by period

Period	Return	Low	High
1D	-3.3%	127.0000	135.9800
1W	-7.2%	127.0000	139.5000
1M	-10.5%	123.0000	147.0000
Qtr	-20.8%	123.0000	181.9800
6M	-15.3%	123.0000	208.8000
1Y	-37.9%	123.0000	248.0000
3Y	63.3%	76.1000	345.5000
5Y	153.9%	39.6500	345.5000
7Y	111.4%	28.9500	345.5000
10Y	72.2%	28.9500	345.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)