Globale Tessile Limited

Textiles · Textiles & Apparels

NSE: GLOBALE BSE: 544234

₹10.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.6

10D

10.8

20D

11.0

50D

11.2

100D

11.4

200D

11.8

Delivery and volume

Day avg. delivery

73.6%

Week avg. delivery

78.4%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.52

Pivot

First resistance10.94

Second resistance11.56

Third resistance11.98

First support9.90

Second support9.48

Third support8.86

Day RSI39.2

Day MFI40.8

Day MACD-0.17

Day MACD signal-0.07

Beta

1M-0.65

3M0.14

1Y0.71

3Y0.43

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

10.1111.90

↓ -14.6%

Over 3 Months

LowHigh

10.0312.63

↑ 1.2%

Over 6 Months

LowHigh

9.8015.40

↓ -22.3%

Over 1 Year

LowHigh

9.2015.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	73.62	—	–	5	78.4%	—
Sept. 30, 2026	16	15	89.02	-3.1%	Rising delivery	6	81.2%	10.31
Sept. 29, 2026	6	2	36.81	-1.5%	Falling delivery	4	76.9%	10.64
Sept. 28, 2026	1	1	96.64	2.0%	–	3	95.1%	10.80
Sept. 25, 2026	3	3	97.33	-1.9%	Rising delivery	3	83.2%	10.59
Sept. 24, 2026	5	4	95.14	-4.8%	Rising delivery	4	71.8%	10.80
Sept. 23, 2026	4	4	92.78	1.7%	Rising delivery	4	68.3%	11.34
Sept. 22, 2026	1	1	96.23	-0.1%	Rising delivery	3	61.8%	11.15
Sept. 21, 2026	4	2	47.38	1.5%	Falling delivery	4	60.5%	11.16
Sept. 18, 2026	8	5	56.55	-4.3%	Falling delivery	5	71.1%	11.00
Sept. 17, 2026	3	2	84.57	3.4%	–	4	82.0%	11.50
Sept. 16, 2026	0	0	55.79	-5.0%	Falling delivery	5	78.6%	11.12
Sept. 15, 2026	3	2	66.88	2.8%	Falling delivery	6	74.3%	11.70
Sept. 11, 2026	9	7	82.03	4.9%	Rising delivery	6	75.3%	11.38
Sept. 10, 2026	3	3	99.97	-4.0%	Rising delivery	9	81.4%	10.85
Sept. 9, 2026	8	6	72.66	3.6%	Falling delivery	9	80.7%	11.30
Sept. 8, 2026	8	5	60.19	-4.3%	Falling delivery	8	81.0%	10.91
Sept. 7, 2026	4	3	76.13	0.1%	Falling delivery	7	85.2%	11.40
Sept. 4, 2026	23	21	89.92	0.1%	–	6	86.3%	11.39
Sept. 3, 2026	1	1	99.35	1.3%	Rising delivery	2	76.7%	11.38
Sept. 2, 2026	4	2	66.67	0.3%	Falling delivery	2	77.1%	11.23
Sept. 1, 2026	3	3	77.98	-2.6%	Falling delivery	2	85.7%	11.20
Aug. 31, 2026	0	0	73.17	-0.7%	Falling delivery	2	94.5%	11.50
Aug. 28, 2026	0	0	92.51	3.0%	Rising delivery	3	87.3%	11.58
Aug. 27, 2026	1	1	100.00	-2.2%	Rising delivery	5	88.5%	11.24
Aug. 26, 2026	4	4	87.51	-1.8%	–	6	86.6%	11.49
Aug. 25, 2026	5	5	99.96	-0.5%	Rising delivery	7	83.8%	11.70
Aug. 24, 2026	4	3	68.70	-0.4%	Falling delivery	7	85.1%	11.76
Aug. 21, 2026	11	10	90.17	1.8%	–	8	88.8%	11.81
Aug. 20, 2026	3	2	76.21	1.3%	Falling delivery	8	90.2%	11.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.63	10.93	11.10	11.05	11.70	11.78
EMA	10.64	10.83	11.00	11.20	11.43	11.78

RSI (14) 39.2

ATR (14) 0.76

MFI (14) 40.8

Beta (1Y) 0.71

MACD -0.17 / Signal -0.07 / Hist. -0.10

Bollinger Upper (20, 2σ) 11.78

Bollinger Middle 11.10

Bollinger Lower 10.41

S3	S2	S1	Pivot	R1	R2	R3
8.86	9.48	9.90	10.52	10.94	11.56	11.98

ADX (14) 23.5

ROC (21) -10.35%

ROC (125) 2.28%

Beta (1M) -0.65

Beta (3M) 0.14

Beta (1Y) 0.71

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.24	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.76	Oversold
CCI (20)	-196.93	Oversold
Ultimate Oscillator	43.52	Neutral
Awesome Oscillator	-0.41	Below zero
Momentum (10)	-0.81	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.63	10.93	11.10	11.24	11.05	11.70	11.74	11.78
EMA	10.64	10.83	11.00	11.07	11.20	11.49	11.78	12.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.43	9.79	10.47	10.83	11.51	—	—
Camarilla	9.74	10.02	10.12	10.21	—	10.41	10.50	10.60	10.88
Fibonacci	—	9.48	9.88	10.13	10.52	10.92	11.17	11.56	—

Performance by period

Period	Return	Low	High
1D	-3.1%	10.1100	11.1500
1W	-9.1%	10.1100	11.6400
1M	-10.3%	10.1100	11.9000
Qtr	-14.6%	10.0300	12.6300
6M	1.2%	9.8000	15.4000
1Y	-22.3%	9.2000	15.4000
3Y	—	9.2000	87.0000
5Y	—	9.2000	87.0000
7Y	—	9.2000	87.0000
10Y	—	9.2000	87.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)