GlobalSpace Technologies Limited

Healthcare · Healthcare Services

BSE: 540654

₹30.71

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

31.1

10D

31.5

20D

32.0

50D

30.0

100D

26.9

200D

22.8

Delivery and volume

Day avg. delivery

76.8%

Week avg. delivery

74.8%

Month avg. delivery

72.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.17

Pivot

First resistance31.83

Second resistance32.95

Third resistance33.61

First support30.05

Second support29.39

Third support28.27

Day RSI45.0

Day MFI21.6

Day MACD-0.19

Day MACD signal0.31

Beta

1M-0.24

3M-1.10

1Y-1.10

3Y0.35

Price change analysis

↓ -19.7%

Over 1 Month

LowHigh

29.2540.15

↑ 67.3%

Over 3 Months

LowHigh

27.2640.15

↑ 67.3%

Over 6 Months

LowHigh

27.2640.15

↑ 67.3%

Over 1 Year

LowHigh

27.2640.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	15	76.80	—	–	27	74.8%	—
Sept. 30, 2026	41	33	80.16	-2.1%	Rising delivery	25	74.2%	30.71
Sept. 29, 2026	19	12	61.75	-0.9%	Falling delivery	44	71.1%	31.36
Sept. 28, 2026	27	18	67.66	-0.4%	–	56	67.2%	31.64
Sept. 25, 2026	30	24	80.88	4.8%	Rising delivery	56	68.4%	31.78
Sept. 24, 2026	10	7	70.88	0.4%	–	55	66.3%	30.32
Sept. 23, 2026	137	97	70.98	-1.9%	–	59	68.2%	30.20
Sept. 22, 2026	75	41	54.34	-3.2%	Falling delivery	47	69.3%	30.78
Sept. 21, 2026	29	23	79.09	2.1%	Rising delivery	39	72.4%	31.80
Sept. 18, 2026	26	15	60.43	-1.4%	Falling delivery	39	69.8%	31.15
Sept. 17, 2026	29	25	87.32	-0.1%	Rising delivery	42	70.0%	31.59
Sept. 16, 2026	78	59	76.39	-2.7%	Rising delivery	55	68.7%	31.61
Sept. 15, 2026	32	17	52.88	-4.1%	Falling delivery	49	65.3%	32.50
Sept. 11, 2026	31	19	61.94	-3.3%	Falling delivery	51	72.4%	33.88
Sept. 10, 2026	42	28	65.50	-3.6%	Falling delivery	61	75.7%	35.02
Sept. 9, 2026	90	64	71.60	3.2%	Falling delivery	62	76.7%	36.34
Sept. 8, 2026	50	32	64.06	-1.5%	Falling delivery	55	78.2%	35.23
Sept. 7, 2026	40	40	100.00	5.0%	Rising delivery	79	77.0%	35.77
Sept. 4, 2026	85	68	80.54	-4.1%	Rising delivery	96	75.1%	34.07
Sept. 3, 2026	46	34	73.34	-0.9%	–	92	76.3%	35.53
Sept. 2, 2026	55	42	75.84	-5.0%	–	90	76.5%	35.86
Sept. 1, 2026	168	120	71.22	-1.3%	Falling delivery	83	76.2%	37.74
Aug. 31, 2026	129	99	77.03	5.0%	–	58	80.3%	38.24
Aug. 28, 2026	63	57	90.63	5.0%	Rising delivery	40	82.2%	36.42
Aug. 27, 2026	35	26	75.69	-1.7%	–	41	75.8%	34.69
Aug. 26, 2026	21	15	69.43	-0.5%	Falling delivery	56	75.9%	35.30
Aug. 25, 2026	41	35	83.97	4.0%	Rising delivery	143	76.2%	35.47
Aug. 24, 2026	39	31	79.56	-3.6%	–	160	76.6%	34.10
Aug. 21, 2026	70	50	70.88	-2.1%	Falling delivery	199	80.7%	35.38
Aug. 20, 2026	110	84	76.00	-4.7%	Falling delivery	188	81.8%	36.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.16	31.13	32.86	29.94	24.70	22.80
EMA	31.13	31.51	32.03	30.02	26.89	22.80

RSI (14) 45.0

ATR (14) 2.15

MFI (14) 21.6

Beta (1Y) -1.10

MACD -0.19 / Signal 0.31 / Hist. -0.50

Bollinger Upper (20, 2σ) 36.96

Bollinger Middle 32.86

Bollinger Lower 28.75

S3	S2	S1	Pivot	R1	R2	R3
28.27	29.39	30.05	31.17	31.83	32.95	33.61

ADX (14) 20.9

ROC (21) -19.69%

ROC (125) 25.96%

Beta (1M) -0.24

Beta (3M) -1.10

Beta (1Y) -1.10

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.94	Oversold
Stochastic RSI	15.72	Oversold
Williams %R	-83.06	Oversold
CCI (20)	-66.17	Neutral
Ultimate Oscillator	34.90	Neutral
Awesome Oscillator	-2.75	Below zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.16	31.13	32.86	33.95	29.94	24.70	23.86	22.80
EMA	31.13	31.51	32.03	31.65	30.03	27.20	26.40	26.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.28	29.82	31.06	31.60	32.83	—	—
Camarilla	29.73	30.22	30.38	30.55	—	30.87	31.04	31.20	31.69
Fibonacci	—	29.39	30.07	30.49	31.17	31.85	32.27	32.95	—

Performance by period

Period	Return	Low	High
1D	-2.1%	30.5100	32.2900
1W	1.7%	29.5000	33.3000
1M	-19.7%	29.2500	40.1500
Qtr	67.3%	27.2600	40.1500
6M	67.3%	27.2600	40.1500
1Y	67.3%	27.2600	40.1500
3Y	-17.0%	16.2000	56.4300
5Y	-41.5%	16.2000	119.8500
7Y	-44.7%	16.2000	135.8500
10Y	—	16.2000	135.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)