Globe Civil Projects Limited

Construction · Construction

NSE: GLOBECIVIL BSE: 544424

₹41.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

42.4

10D

42.9

20D

43.4

50D

43.4

100D

44.1

200D

46.7

Delivery and volume

Day avg. delivery

79.5%

Week avg. delivery

59.1%

Month avg. delivery

48.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.07

Pivot

First resistance42.91

Second resistance44.29

Third resistance45.13

First support40.69

Second support39.85

Third support38.47

Day RSI39.0

Day MFI11.6

Day MACD-0.47

Day MACD signal-0.16

Beta

1M0.50

3M0.58

1Y1.33

3Y1.31

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

41.0049.48

↑ 0.3%

Over 3 Months

LowHigh

37.3049.48

↑ 12.7%

Over 6 Months

LowHigh

35.3150.68

↓ -44.5%

Over 1 Year

LowHigh

33.5080.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	9	79.51	—	Rising delivery	31	59.1%	—
Sept. 30, 2026	35	25	71.21	-1.3%	Rising delivery	31	58.4%	41.53
Sept. 29, 2026	30	27	90.29	-2.9%	Rising delivery	29	56.1%	42.06
Sept. 28, 2026	67	22	33.52	0.4%	Falling delivery	29	50.3%	43.30
Sept. 25, 2026	10	8	72.99	-0.1%	Rising delivery	20	64.8%	43.12
Sept. 24, 2026	12	8	69.41	-2.3%	–	23	67.2%	43.18
Sept. 23, 2026	26	16	62.55	1.2%	–	24	66.2%	44.18
Sept. 22, 2026	32	20	61.08	3.6%	–	31	57.9%	43.66
Sept. 21, 2026	19	13	66.52	-0.3%	Rising delivery	43	45.9%	42.14
Sept. 18, 2026	27	21	78.39	-0.5%	Rising delivery	43	43.6%	42.26
Sept. 17, 2026	14	8	60.55	-0.2%	Rising delivery	42	40.9%	42.46
Sept. 16, 2026	63	28	44.14	-2.2%	–	45	42.9%	42.56
Sept. 15, 2026	91	28	30.71	-1.6%	Falling delivery	38	45.2%	43.50
Sept. 11, 2026	19	8	40.79	-0.8%	Falling delivery	27	58.1%	44.21
Sept. 10, 2026	25	15	59.79	-0.4%	–	32	63.7%	44.55
Sept. 9, 2026	27	18	67.03	-1.4%	–	56	63.1%	44.72
Sept. 8, 2026	30	18	60.48	-1.8%	Rising delivery	83	47.1%	45.34
Sept. 7, 2026	35	20	57.60	-4.2%	Rising delivery	105	43.0%	46.15
Sept. 4, 2026	44	31	71.02	-1.6%	Rising delivery	123	40.7%	48.15
Sept. 3, 2026	144	89	61.75	4.4%	Rising delivery	126	40.5%	48.92
Sept. 2, 2026	163	38	23.15	1.4%	Falling delivery	114	35.5%	46.84
Sept. 1, 2026	137	47	34.16	-1.0%	Falling delivery	94	45.2%	46.21
Aug. 31, 2026	126	45	36.00	2.4%	Falling delivery	116	54.7%	46.69
Aug. 28, 2026	60	37	61.12	-0.3%	–	109	63.2%	45.58
Aug. 27, 2026	85	36	42.69	-0.3%	Falling delivery	104	63.7%	45.73
Aug. 26, 2026	63	48	75.71	0.4%	Rising delivery	109	67.8%	45.85
Aug. 25, 2026	244	150	61.57	8.5%	Falling delivery	109	68.5%	45.69
Aug. 24, 2026	94	75	79.21	0.3%	–	67	74.6%	42.12
Aug. 21, 2026	34	23	66.98	-0.8%	–	60	67.4%	42.00
Aug. 20, 2026	109	74	67.74	-5.8%	–	108	69.2%	42.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.64	42.79	44.14	43.13	42.76	46.68
EMA	42.42	42.91	43.43	43.45	44.09	46.68

RSI (14) 39.0

ATR (14) 2.34

MFI (14) 11.6

Beta (1Y) 1.33

MACD -0.47 / Signal -0.16 / Hist. -0.30

Bollinger Upper (20, 2σ) 48.13

Bollinger Middle 44.14

Bollinger Lower 40.15

S3	S2	S1	Pivot	R1	R2	R3
38.47	39.85	40.69	42.07	42.91	44.29	45.13

ADX (14) 15.2

ROC (21) -11.05%

ROC (125) 22.65%

Beta (1M) 0.50

Beta (3M) 0.58

Beta (1Y) 1.33

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.02	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.98	Oversold
CCI (20)	-100.36	Oversold
Ultimate Oscillator	42.10	Neutral
Awesome Oscillator	-1.61	Below zero
Momentum (10)	-1.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.64	42.79	44.14	44.33	43.13	42.76	43.72	46.68
EMA	42.42	42.91	43.43	43.53	43.45	44.25	46.73	50.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.71	40.42	41.94	42.64	44.16	—	—
Camarilla	40.31	40.92	41.12	41.33	—	41.73	41.94	42.14	42.75
Fibonacci	—	39.85	40.70	41.22	42.07	42.92	43.44	44.29	—

Performance by period

Period	Return	Low	High
1D	-1.3%	41.2300	43.4500
1W	-6.0%	41.0000	44.9900
1M	-11.1%	41.0000	49.4800
Qtr	0.3%	37.3000	49.4800
6M	12.7%	35.3100	50.6800
1Y	-44.5%	33.5000	80.0000
3Y	—	33.5000	95.0000
5Y	—	33.5000	95.0000
7Y	—	33.5000	95.0000
10Y	—	33.5000	95.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)