Globe Commercials Limited

Services · Commercial Services & Supplies

BSE: 540266

₹19.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

19.1

10D

18.7

20D

18.5

50D

19.6

100D

21.3

200D

23.9

Delivery and volume

Day avg. delivery

67.6%

Week avg. delivery

73.6%

Month avg. delivery

72.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.78

Pivot

First resistance20.56

Second resistance21.48

Third resistance22.26

First support18.86

Second support18.08

Third support17.16

Day RSI57.0

Day MFI81.1

Day MACD-0.01

Day MACD signal-0.34

Beta

1M-0.35

3M-0.92

1Y-0.92

3Y0.24

Price change analysis

↑ 9.4%

Over 1 Month

LowHigh

16.6220.70

↓ -45.3%

Over 3 Months

LowHigh

16.6221.13

↓ -45.3%

Over 6 Months

LowHigh

16.6221.13

↓ -45.3%

Over 1 Year

LowHigh

16.6221.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	19	67.58	—	Falling delivery	32	73.6%	—
Sept. 30, 2026	46	33	72.12	2.7%	–	31	73.6%	19.64
Sept. 29, 2026	18	16	90.30	-1.5%	Rising delivery	24	75.0%	19.13
Sept. 28, 2026	31	22	68.66	3.6%	–	23	72.8%	19.42
Sept. 25, 2026	37	28	75.99	3.5%	–	20	71.9%	18.74
Sept. 24, 2026	23	15	66.51	-1.1%	–	15	70.9%	18.10
Sept. 23, 2026	13	11	81.53	1.7%	Rising delivery	14	75.1%	18.30
Sept. 22, 2026	9	7	77.37	0.5%	–	14	74.5%	17.99
Sept. 21, 2026	19	11	60.84	-3.3%	Falling delivery	13	75.1%	17.90
Sept. 18, 2026	14	11	77.64	2.0%	–	11	80.4%	18.51
Sept. 17, 2026	15	12	83.64	7.9%	–	9	81.5%	18.15
Sept. 16, 2026	14	11	78.50	-3.7%	–	7	81.3%	16.82
Sept. 15, 2026	3	3	93.79	1.8%	Rising delivery	5	83.4%	17.46
Sept. 11, 2026	10	8	77.63	-4.4%	Rising delivery	14	65.7%	17.15
Sept. 10, 2026	4	3	82.78	-0.2%	Rising delivery	14	66.9%	17.94
Sept. 9, 2026	4	3	87.70	-1.2%	Rising delivery	19	65.4%	17.97
Sept. 8, 2026	5	4	85.25	-0.1%	Rising delivery	20	65.5%	18.19
Sept. 7, 2026	47	27	57.86	0.6%	Falling delivery	21	65.5%	18.20
Sept. 4, 2026	13	10	81.92	1.6%	Rising delivery	15	69.2%	18.09
Sept. 3, 2026	27	18	64.15	0.7%	Falling delivery	16	72.0%	17.80
Sept. 2, 2026	9	7	75.20	0.6%	–	14	77.8%	17.68
Sept. 1, 2026	9	7	76.41	-2.1%	–	16	74.9%	17.58
Aug. 31, 2026	14	9	59.20	0.6%	Falling delivery	18	77.2%	17.95
Aug. 28, 2026	20	18	87.98	1.2%	Rising delivery	17	81.3%	17.84
Aug. 27, 2026	17	14	83.46	-0.2%	–	16	79.3%	17.62
Aug. 26, 2026	22	14	65.95	-1.5%	Falling delivery	19	82.2%	17.66
Aug. 25, 2026	16	14	88.25	0.2%	–	15	86.2%	17.93
Aug. 24, 2026	12	10	85.45	-0.4%	–	13	83.7%	17.89
Aug. 21, 2026	15	12	79.39	4.0%	Falling delivery	13	85.2%	17.96
Aug. 20, 2026	29	26	91.01	-7.1%	–	20	86.2%	17.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.01	18.59	18.16	19.42	22.10	23.86
EMA	19.10	18.71	18.51	19.57	21.29	23.86

RSI (14) 57.0

ATR (14) 1.23

MFI (14) 81.1

Beta (1Y) -0.92

MACD -0.01 / Signal -0.34 / Hist. 0.33

Bollinger Upper (20, 2σ) 19.50

Bollinger Middle 18.16

Bollinger Lower 16.81

S3	S2	S1	Pivot	R1	R2	R3
17.16	18.08	18.86	19.78	20.56	21.48	22.26

ADX (14) 13.1

ROC (21) 9.42%

ROC (125) -22.86%

Beta (1M) -0.35

Beta (3M) -0.92

Beta (1Y) -0.92

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.02	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-25.98	Neutral
CCI (20)	221.07	Overbought
Ultimate Oscillator	46.84	Neutral
Awesome Oscillator	1.06	Above zero
Momentum (10)	2.82	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.01	18.59	18.16	18.05	19.42	22.10	22.96	23.86
EMA	19.10	18.71	18.51	18.75	19.57	21.31	22.62	23.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.05	18.79	19.75	20.49	21.45	—	—
Camarilla	18.71	19.17	19.33	19.48	—	19.80	19.95	20.11	20.58
Fibonacci	—	18.08	18.73	19.13	19.78	20.43	20.83	21.48	—

Performance by period

Period	Return	Low	High
1D	2.7%	19.0000	20.7000
1W	7.3%	18.0100	20.7000
1M	9.4%	16.6200	20.7000
Qtr	-45.3%	16.6200	21.1300
6M	-45.3%	16.6200	21.1300
1Y	-45.3%	16.6200	21.1300
3Y	-30.5%	16.6200	37.5000
5Y	-29.0%	9.0800	63.5000
7Y	165.4%	5.4000	63.5000
10Y	—	5.4000	63.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)