GLOBE ENTERPRISES (INDIA) LIMITED

Textiles

NSE: GLOBE

₹2.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2.2

10D

2.1

20D

2.1

50D

2.1

100D

2.2

200D

2.4

Delivery and volume

Day avg. delivery

66.4%

Week avg. delivery

82.9%

Month avg. delivery

74.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.14

Pivot

First resistance2.18

Second resistance2.21

Third resistance2.25

First support2.11

Second support2.07

Third support2.04

Day RSI57.7

Day MFI72.5

Day MACD0.06

Day MACD signal0.03

Beta

1M2.75

3M1.09

1Y1.08

3Y0.71

Price change analysis

↑ 10.9%

Over 1 Month

LowHigh

1.752.48

↓ -3.6%

Over 3 Months

LowHigh

1.752.48

↑ 0.0%

Over 6 Months

LowHigh

1.752.70

↓ -4.0%

Over 1 Year

LowHigh

1.753.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	461	306	66.39	—	Falling delivery	466	82.9%	—
Sept. 30, 2026	406	319	78.53	0.0%	Falling delivery	527	87.1%	2.14
Sept. 29, 2026	601	535	88.87	-2.7%	Rising delivery	772	77.5%	2.14
Sept. 28, 2026	447	425	95.28	-1.8%	Rising delivery	904	72.9%	2.20
Sept. 25, 2026	416	348	83.59	-0.9%	Rising delivery	2,259	66.8%	2.24
Sept. 24, 2026	765	669	87.46	0.9%	Rising delivery	2,724	68.6%	2.26
Sept. 23, 2026	1,631	1,016	62.30	0.9%	Falling delivery	2,663	68.0%	2.24
Sept. 22, 2026	1,261	837	66.34	-1.3%	–	2,373	69.2%	2.22
Sept. 21, 2026	7,221	4,676	64.75	8.7%	–	2,169	69.6%	2.25
Sept. 18, 2026	2,740	2,140	78.08	16.3%	–	808	79.7%	2.07
Sept. 17, 2026	461	389	84.46	0.6%	–	326	81.3%	1.78
Sept. 16, 2026	180	163	90.41	0.6%	Rising delivery	311	83.7%	1.77
Sept. 15, 2026	241	184	76.20	-2.8%	Falling delivery	356	86.3%	1.76
Sept. 11, 2026	420	344	82.06	-2.2%	Falling delivery	386	88.6%	1.81
Sept. 10, 2026	329	245	74.49	1.6%	Falling delivery	390	89.8%	1.85
Sept. 9, 2026	385	366	94.96	-2.7%	Rising delivery	376	89.0%	1.82
Sept. 8, 2026	408	399	97.94	0.5%	Rising delivery	422	89.6%	1.87
Sept. 7, 2026	390	357	91.66	-1.6%	–	520	90.2%	1.86
Sept. 4, 2026	441	387	87.75	-1.0%	–	681	90.0%	1.89
Sept. 3, 2026	259	166	63.97	0.0%	Falling delivery	667	89.6%	1.91
Sept. 2, 2026	611	581	95.05	0.5%	Rising delivery	669	89.9%	1.91
Sept. 1, 2026	901	857	95.12	-1.6%	Rising delivery	589	89.0%	1.90
Aug. 31, 2026	1,194	1,073	89.89	-3.5%	–	459	86.2%	1.93
Aug. 28, 2026	369	309	83.74	-2.4%	–	254	84.2%	2.00
Aug. 27, 2026	270	188	69.78	0.5%	Falling delivery	243	82.0%	2.05
Aug. 26, 2026	213	194	91.15	1.0%	Rising delivery	244	84.5%	2.04
Aug. 25, 2026	251	215	85.52	1.0%	–	242	82.6%	2.02
Aug. 24, 2026	169	165	97.87	1.5%	Rising delivery	277	83.0%	2.00
Aug. 21, 2026	314	235	74.81	-1.5%	–	308	79.3%	1.97
Aug. 20, 2026	271	220	81.04	0.5%	–	325	84.5%	2.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.20	2.15	2.00	2.03	2.15	2.38
EMA	2.17	2.13	2.07	2.06	2.16	2.38

RSI (14) 57.7

ATR (14) 0.12

MFI (14) 72.5

Beta (1Y) 1.08

MACD 0.06 / Signal 0.03 / Hist. 0.03

Bollinger Upper (20, 2σ) 2.37

Bollinger Middle 2.00

Bollinger Lower 1.63

S3	S2	S1	Pivot	R1	R2	R3
2.04	2.07	2.11	2.14	2.18	2.21	2.25

ADX (14) 50.7

ROC (21) 10.88%

ROC (125) 7.00%

Beta (1M) 2.75

Beta (3M) 1.09

Beta (1Y) 1.08

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.42	Neutral
Stochastic RSI	70.58	Neutral
Williams %R	-46.58	Neutral
CCI (20)	51.74	Neutral
Ultimate Oscillator	34.93	Neutral
Awesome Oscillator	0.21	Above zero
Momentum (10)	0.37	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.20	2.15	2.00	2.00	2.03	2.15	2.26	2.38
EMA	2.17	2.13	2.07	2.05	2.06	2.15	2.23	2.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.07	2.11	2.14	2.18	2.21	—	—
Camarilla	2.10	2.12	2.13	2.13	—	2.15	2.15	2.16	2.18
Fibonacci	—	2.07	2.10	2.12	2.14	2.17	2.19	2.21	—

Performance by period

Period	Return	Low	High
1D	0.0%	2.1100	2.1800
1W	-4.5%	2.1100	2.3300
1M	10.9%	1.7500	2.4800
Qtr	-3.6%	1.7500	2.4800
6M	0.0%	1.7500	2.7000
1Y	-4.0%	1.7500	3.2900
3Y	-62.8%	1.7500	6.2400
5Y	-82.0%	1.7500	19.2000
7Y	-91.6%	1.7500	222.9500
10Y	—	1.7500	222.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)