Globe International Carriers Limited

Services

NSE: GICL

₹22.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.2

10D

23.5

20D

23.6

50D

23.3

100D

25.9

200D

34.2

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

50.6%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.68

Pivot

First resistance23.15

Second resistance23.47

Third resistance23.94

First support22.36

Second support21.89

Third support21.57

Day RSI41.0

Day MFI47.5

Day MACD0.10

Day MACD signal0.39

Beta

1M-0.04

3M1.04

1Y0.14

3Y0.27

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

22.2125.40

↑ 20.5%

Over 3 Months

LowHigh

15.6125.40

↓ -43.9%

Over 6 Months

LowHigh

15.6143.32

↓ -86.1%

Over 1 Year

LowHigh

15.61179.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 10, 2026	219	125	57.26	-0.3%	Rising delivery	316	50.6%	24.33
Sept. 9, 2026	187	120	64.48	-0.5%	Rising delivery	299	51.1%	24.40
Sept. 8, 2026	696	304	43.73	0.5%	–	308	48.4%	24.53
Sept. 7, 2026	317	149	46.90	-0.7%	Falling delivery	236	60.8%	24.42
Sept. 4, 2026	163	102	62.78	2.5%	–	192	64.5%	24.60
Sept. 3, 2026	131	88	66.85	0.0%	–	178	62.4%	24.00
Sept. 2, 2026	235	103	43.88	1.1%	Falling delivery	175	62.1%	23.99
Sept. 1, 2026	332	274	82.51	-0.4%	Rising delivery	167	72.5%	23.74
Aug. 31, 2026	97	51	52.58	0.5%	Falling delivery	139	65.0%	23.84
Aug. 28, 2026	97	42	42.60	1.7%	Falling delivery	183	64.9%	23.73
Aug. 27, 2026	111	72	64.57	-0.7%	Falling delivery	201	70.2%	23.34
Aug. 26, 2026	195	165	84.65	-1.0%	Rising delivery	222	73.1%	23.51
Aug. 25, 2026	193	121	63.03	-0.6%	Falling delivery	205	72.6%	23.75
Aug. 24, 2026	318	193	60.89	0.3%	Falling delivery	243	76.3%	23.89
Aug. 21, 2026	186	152	81.76	-0.8%	–	239	78.4%	23.81
Aug. 20, 2026	216	178	82.26	0.0%	Rising delivery	284	72.0%	23.99
Aug. 19, 2026	113	100	88.67	1.3%	Rising delivery	336	67.6%	23.99
Aug. 18, 2026	383	304	79.28	1.3%	Rising delivery	438	61.9%	23.68
Aug. 17, 2026	294	201	68.17	1.4%	Rising delivery	459	58.9%	23.38
Aug. 14, 2026	411	238	57.92	1.1%	Falling delivery	517	64.3%	23.05
Aug. 13, 2026	476	292	61.31	2.3%	Falling delivery	498	67.7%	22.79
Aug. 12, 2026	627	323	51.48	2.6%	Falling delivery	451	69.0%	22.27
Aug. 11, 2026	485	298	61.50	4.6%	Falling delivery	399	77.6%	21.70
Aug. 10, 2026	588	513	87.28	4.2%	Rising delivery	318	81.7%	20.74
Aug. 7, 2026	313	258	82.36	1.6%	–	218	78.4%	19.91
Aug. 6, 2026	244	166	68.02	3.1%	Falling delivery	163	77.2%	19.59
Aug. 5, 2026	363	312	85.96	4.1%	Rising delivery	122	80.2%	19.00
Aug. 4, 2026	83	50	60.98	2.4%	Falling delivery	70	72.4%	18.26
Aug. 3, 2026	89	70	78.58	3.8%	Rising delivery	80	70.9%	17.83
July 31, 2026	38	32	83.93	1.8%	Rising delivery	87	66.6%	17.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.26	23.58	24.00	22.05	24.41	34.24
EMA	23.20	23.48	23.56	23.33	25.93	34.24

RSI (14) 41.0

ATR (14) 1.21

MFI (14) 47.5

Beta (1Y) 0.14

MACD 0.10 / Signal 0.39 / Hist. -0.28

Bollinger Upper (20, 2σ) 25.19

Bollinger Middle 24.00

Bollinger Lower 22.80

S3	S2	S1	Pivot	R1	R2	R3
21.57	21.89	22.36	22.68	23.15	23.47	23.94

ADX (14) 27.0

ROC (21) -4.24%

ROC (125) -41.89%

Beta (1M) -0.04

Beta (3M) 1.04

Beta (1Y) 0.14

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.44	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.56	Oversold
CCI (20)	-141.85	Oversold
Ultimate Oscillator	69.80	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-1.86	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.26	23.58	24.00	23.92	22.05	24.41	30.43	34.24
EMA	23.20	23.48	23.56	23.35	23.34	26.51	31.88	38.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.93	22.44	22.72	23.23	23.51	—	—
Camarilla	22.40	22.61	22.69	22.76	—	22.90	22.97	23.05	23.26
Fibonacci	—	21.89	22.19	22.38	22.68	22.98	23.17	23.47	—

Performance by period

Period	Return	Low	High
1D	-1.3%	22.2100	23.0000
1W	-2.1%	22.2100	23.9900
1M	-4.2%	22.2100	25.4000
Qtr	20.5%	15.6100	25.4000
6M	-43.9%	15.6100	43.3200
1Y	-86.1%	15.6100	179.0000
3Y	-53.1%	15.6100	179.0000
5Y	8.7%	15.6100	179.0000
7Y	25.4%	14.2000	179.0000
10Y	—	14.2000	179.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)