Globus Constructors & Developers Limited

Power · Power

BSE: 526025

₹15.84

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

15.9

10D

15.7

20D

15.4

50D

16.1

100D

16.9

200D

17.4

Delivery and volume

Day avg. delivery

71.9%

Week avg. delivery

74.0%

Month avg. delivery

77.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.16

Pivot

First resistance16.58

Second resistance17.33

Third resistance17.75

First support15.41

Second support14.99

Third support14.24

Day RSI51.8

Day MFI84.4

Day MACD0.15

Day MACD signal-0.09

Beta

1M-0.83

3M-0.67

1Y-0.67

3Y0.81

Price change analysis

↑ 18.6%

Over 1 Month

LowHigh

12.0020.90

↓ -12.4%

Over 3 Months

LowHigh

12.0020.90

↓ -12.4%

Over 6 Months

LowHigh

12.0020.90

↓ -12.4%

Over 1 Year

LowHigh

12.0020.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	8	71.88	—	–	12	74.0%	—
Sept. 30, 2026	6	5	82.21	-3.6%	–	15	78.0%	15.84
Sept. 29, 2026	15	11	69.28	2.7%	Falling delivery	21	79.3%	16.43
Sept. 28, 2026	10	8	88.52	3.2%	Rising delivery	19	81.9%	16.00
Sept. 25, 2026	19	13	69.43	1.2%	Falling delivery	20	83.4%	15.50
Sept. 24, 2026	25	21	84.73	-0.7%	Rising delivery	50	73.6%	15.32
Sept. 23, 2026	36	30	82.40	-0.6%	Rising delivery	67	76.3%	15.43
Sept. 22, 2026	5	5	100.00	-5.0%	Rising delivery	65	75.3%	15.52
Sept. 21, 2026	18	17	94.29	-4.9%	Rising delivery	69	75.7%	16.33
Sept. 18, 2026	165	111	67.06	-6.5%	Falling delivery	68	74.8%	17.18
Sept. 17, 2026	114	96	84.03	18.5%	–	41	83.9%	18.37
Sept. 16, 2026	24	17	71.97	4.2%	Falling delivery	22	81.2%	15.50
Sept. 15, 2026	25	21	85.90	1.6%	–	20	81.3%	14.87
Sept. 11, 2026	13	10	77.08	1.3%	–	25	79.8%	14.63
Sept. 10, 2026	29	28	94.50	3.3%	Rising delivery	23	81.2%	14.44
Sept. 9, 2026	19	13	68.74	3.2%	Falling delivery	18	76.8%	13.98
Sept. 8, 2026	16	11	68.03	2.3%	Falling delivery	16	80.0%	13.54
Sept. 7, 2026	46	37	79.82	7.2%	–	14	83.6%	13.24
Sept. 4, 2026	6	6	99.53	0.0%	Rising delivery	5	89.4%	12.35
Sept. 3, 2026	4	3	78.17	-2.1%	Falling delivery	4	87.3%	12.35
Sept. 2, 2026	6	6	92.23	-0.2%	–	4	88.7%	12.62
Sept. 1, 2026	6	5	90.30	-5.4%	Rising delivery	4	84.8%	12.64
Aug. 31, 2026	5	4	80.67	2.3%	–	3	82.0%	13.36
Aug. 28, 2026	2	2	99.88	1.1%	Rising delivery	4	81.1%	13.06
Aug. 27, 2026	2	1	80.77	-0.5%	–	4	80.2%	12.92
Aug. 26, 2026	4	3	76.38	-0.2%	–	4	79.3%	12.98
Aug. 25, 2026	1	1	81.47	-0.4%	–	4	78.7%	13.00
Aug. 24, 2026	13	10	80.15	4.6%	–	4	77.8%	13.05
Aug. 21, 2026	2	1	88.91	1.1%	Rising delivery	2	69.7%	12.48
Aug. 20, 2026	1	1	67.63	1.1%	–	2	67.8%	12.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.82	16.19	14.97	17.81	17.36	17.41
EMA	15.93	15.75	15.45	16.15	16.90	17.41

RSI (14) 51.8

ATR (14) 1.38

MFI (14) 84.4

Beta (1Y) -0.67

MACD 0.15 / Signal -0.09 / Hist. 0.24

Bollinger Upper (20, 2σ) 18.11

Bollinger Middle 14.97

Bollinger Lower 11.84

S3	S2	S1	Pivot	R1	R2	R3
14.24	14.99	15.41	16.16	16.58	17.33	17.75

ADX (14) 26.8

ROC (21) 18.56%

ROC (125) -7.37%

Beta (1M) -0.83

Beta (3M) -0.67

Beta (1Y) -0.67

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.23	Neutral
Stochastic RSI	23.46	Neutral
Williams %R	-70.77	Neutral
CCI (20)	64.58	Neutral
Ultimate Oscillator	51.08	Neutral
Awesome Oscillator	1.74	Above zero
Momentum (10)	0.34	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.82	16.19	14.97	14.25	17.81	17.36	17.17	17.41
EMA	15.93	15.75	15.45	15.60	16.15	16.82	17.06	17.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.91	15.26	16.08	16.43	17.25	—	—
Camarilla	15.20	15.52	15.63	15.73	—	15.95	16.05	16.16	16.48
Fibonacci	—	14.99	15.43	15.71	16.16	16.60	16.88	17.33	—

Performance by period

Period	Return	Low	High
1D	-3.6%	15.7300	16.9000
1W	2.7%	14.6600	16.9000
1M	18.6%	12.0000	20.9000
Qtr	-12.4%	12.0000	20.9000
6M	-12.4%	12.0000	20.9000
1Y	-12.4%	12.0000	20.9000
3Y	-5.9%	12.0000	43.0100
5Y	-72.7%	8.2600	103.7500
7Y	109.8%	4.4800	103.7500
10Y	-1.0%	4.4800	103.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)