Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 13, 2022 | 110 | 110 | 100.00 | 0.0% | – | 86 | 100.0% | 0.35 |
| June 6, 2022 | 50 | 50 | 100.00 | 2.9% | – | 70 | 100.0% | 0.35 |
| May 30, 2022 | 3 | 3 | 100.00 | -2.9% | – | 60 | 100.0% | 0.34 |
| May 23, 2022 | 255 | 255 | 100.00 | -2.8% | – | 65 | 100.0% | 0.35 |
| May 2, 2022 | 10 | 10 | 100.00 | 0.0% | – | 33 | 100.0% | 0.36 |
| April 25, 2022 | 30 | 30 | 100.00 | 0.0% | – | 33 | 100.0% | 0.36 |
| April 18, 2022 | 4 | 4 | 100.00 | 0.0% | – | 29 | 100.0% | 0.36 |
| April 4, 2022 | 27 | 27 | 100.00 | 0.0% | – | 88 | 100.0% | 0.36 |
| March 28, 2022 | 92 | 92 | 100.00 | 0.0% | – | 84 | 100.0% | 0.36 |
| March 21, 2022 | 11 | 11 | 100.00 | 2.9% | – | 71 | 100.0% | 0.36 |
| March 14, 2022 | 8 | 8 | 100.00 | 0.0% | – | 74 | 100.0% | 0.35 |
| March 7, 2022 | 301 | 301 | 100.00 | 0.0% | – | 75 | 100.0% | 0.35 |
| Feb. 28, 2022 | 8 | 8 | 100.00 | 0.0% | – | 20 | 100.0% | 0.35 |
| Feb. 21, 2022 | 29 | 29 | 100.00 | 0.0% | – | 20 | 100.0% | 0.35 |
| Feb. 14, 2022 | 21 | 21 | 100.00 | 0.0% | – | 28 | 100.0% | 0.35 |
| Feb. 7, 2022 | 14 | 14 | 100.00 | 2.9% | – | 29 | 100.0% | 0.35 |
| Jan. 31, 2022 | 30 | 30 | 100.00 | 3.0% | – | 52 | 100.0% | 0.34 |
| Jan. 24, 2022 | 8 | 8 | 100.00 | 3.1% | – | 54 | 100.0% | 0.33 |
| Jan. 17, 2022 | 67 | 67 | 100.00 | 3.2% | – | 62 | 100.0% | 0.32 |
| Jan. 10, 2022 | 25 | 25 | 100.00 | 3.3% | – | 66 | 100.0% | 0.31 |
| Jan. 3, 2022 | 132 | 132 | 100.00 | 3.4% | – | 68 | 100.0% | 0.30 |
| Dec. 6, 2021 | 41 | 41 | 100.00 | 3.6% | – | 48 | 100.0% | 0.29 |
| Nov. 29, 2021 | 47 | 47 | 100.00 | 3.7% | – | 45 | 100.0% | 0.28 |
| Nov. 22, 2021 | 83 | 83 | 100.00 | -3.6% | – | 39 | 100.0% | 0.27 |
| Nov. 15, 2021 | 40 | 40 | 100.00 | 3.7% | – | 31 | 100.0% | 0.28 |
| Nov. 8, 2021 | 29 | 29 | 100.00 | 0.0% | – | 44 | 100.0% | 0.27 |
| Nov. 1, 2021 | 27 | 27 | 100.00 | -3.6% | – | 49 | 100.0% | 0.27 |
| Oct. 25, 2021 | 16 | 16 | 100.00 | 0.0% | – | 43 | 100.0% | 0.28 |
| Oct. 18, 2021 | 43 | 43 | 100.00 | 3.7% | – | 43 | 100.0% | 0.28 |
| Oct. 11, 2021 | 106 | 106 | 100.00 | 3.8% | – | 35 | 100.0% | 0.27 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.35 | 0.36 | 0.35 | 0.29 | 0.24 | 0.19 |
| EMA | 0.35 | 0.35 | 0.34 | 0.30 | 0.26 | 0.19 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.34 | 0.34 | 0.35 | 0.35 | 0.36 | 0.36 | 0.37 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.00 | Neutral |
| Stochastic RSI | 22.43 | Neutral |
| Williams %R | -50.00 | Neutral |
| CCI (20) | 38.57 | Neutral |
| Ultimate Oscillator | 34.86 | Neutral |
| Awesome Oscillator | 0.03 | Above zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.35 | 0.36 | 0.35 | 0.32 | 0.29 | 0.24 | 0.20 | 0.19 |
| EMA | 0.35 | 0.35 | 0.34 | 0.32 | 0.30 | 0.26 | 0.24 | 0.23 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.34 | 0.35 | 0.35 | 0.36 | 0.36 | — | — |
| Camarilla | 0.34 | 0.35 | 0.35 | 0.35 | — | 0.35 | 0.35 | 0.35 | 0.36 |
| Fibonacci | — | 0.34 | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.3500 | 0.3600 | |
| 1W | 0.0% | 0.3500 | 0.3600 | |
| 1M | -2.8% | 0.3400 | 0.3600 | |
| Qtr | 0.0% | 0.3400 | 0.3600 | |
| 6M | 20.7% | 0.2800 | 0.3600 | |
| 1Y | 66.7% | 0.2100 | 0.3600 | |
| 3Y | 84.2% | 0.1900 | 0.3600 | |
| 5Y | 288.9% | 0.0800 | 0.3600 | |
| 7Y | 169.2% | 0.0800 | 0.3600 | |
| 10Y | -10.3% | 0.0300 | 0.5500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)