Globus Spirits Limited

Fast Moving Consumer Goods · Beverages

NSE: GLOBUSSPR BSE: 533104

₹786.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

808.8

10D

820.9

20D

839.5

50D

866.9

100D

886.6

200D

921.1

Delivery and volume

Day avg. delivery

48.4%

Week avg. delivery

56.1%

Month avg. delivery

57.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

798.47

Pivot

First resistance814.33

Second resistance842.22

Third resistance858.08

First support770.58

Second support754.72

Third support726.83

Day RSI28.1

Day MFI31.7

Day MACD-22.36

Day MACD signal-18.80

Beta

1M0.83

3M0.75

1Y1.06

3Y1.04

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

782.60928.05

↓ -14.5%

Over 3 Months

LowHigh

782.601009.00

↓ -7.8%

Over 6 Months

LowHigh

782.601155.00

↓ -26.1%

Over 1 Year

LowHigh

782.601252.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	59	29	48.37	—	Falling delivery	72	56.1%	—
Sept. 30, 2026	146	86	58.58	-2.3%	–	81	55.5%	786.45
Sept. 29, 2026	74	46	62.51	-1.8%	Rising delivery	65	54.0%	804.80
Sept. 28, 2026	42	23	54.84	-1.6%	–	61	54.7%	819.15
Sept. 25, 2026	37	18	47.52	-0.5%	Falling delivery	63	53.0%	832.55
Sept. 24, 2026	105	52	49.47	0.9%	Falling delivery	70	55.2%	836.50
Sept. 23, 2026	66	36	54.67	0.9%	–	57	57.4%	829.10
Sept. 22, 2026	52	37	69.99	-1.1%	Rising delivery	56	55.5%	821.30
Sept. 21, 2026	53	24	44.91	1.3%	Falling delivery	70	52.1%	830.80
Sept. 18, 2026	74	45	60.64	-1.3%	Rising delivery	72	52.9%	819.75
Sept. 17, 2026	39	22	56.05	-1.0%	–	76	53.0%	830.75
Sept. 16, 2026	62	29	46.11	2.3%	Falling delivery	93	54.7%	839.05
Sept. 15, 2026	122	64	51.92	-2.3%	–	132	55.5%	820.55
Sept. 11, 2026	62	31	50.45	0.3%	Falling delivery	139	57.6%	839.75
Sept. 10, 2026	96	57	59.43	-1.4%	–	136	58.1%	837.55
Sept. 9, 2026	124	74	60.15	-1.4%	–	130	57.5%	849.80
Sept. 8, 2026	257	140	54.60	-3.8%	–	129	57.8%	861.45
Sept. 7, 2026	157	97	62.05	-2.1%	–	102	62.2%	895.10
Sept. 4, 2026	49	27	55.91	-0.6%	Falling delivery	84	61.3%	914.30
Sept. 3, 2026	63	34	53.79	1.2%	Falling delivery	87	60.7%	919.65
Sept. 2, 2026	119	74	62.00	-0.7%	–	81	60.8%	908.75
Sept. 1, 2026	125	86	69.18	-0.3%	Rising delivery	82	63.8%	914.95
Aug. 31, 2026	64	36	56.39	0.1%	–	82	58.0%	917.30
Aug. 28, 2026	66	35	53.40	0.4%	–	80	57.8%	916.10
Aug. 27, 2026	31	14	46.60	-0.3%	Falling delivery	75	58.0%	912.30
Aug. 26, 2026	127	91	71.69	-0.2%	Rising delivery	82	58.6%	915.45
Aug. 25, 2026	123	61	49.87	0.7%	–	81	51.7%	917.70
Aug. 24, 2026	53	29	54.92	0.5%	Falling delivery	147	65.1%	910.95
Aug. 21, 2026	42	22	53.01	0.1%	Falling delivery	143	65.7%	906.40
Aug. 20, 2026	65	37	56.18	0.0%	Falling delivery	143	65.6%	905.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	815.89	821.12	844.86	873.92	883.73	921.06
EMA	808.77	820.93	839.46	866.85	886.59	921.06

RSI (14) 28.1

ATR (14) 23.03

MFI (14) 31.7

Beta (1Y) 1.06

MACD -22.36 / Signal -18.80 / Hist. -3.56

Bollinger Upper (20, 2σ) 916.63

Bollinger Middle 844.86

Bollinger Lower 773.08

S3	S2	S1	Pivot	R1	R2	R3
726.83	754.72	770.58	798.47	814.33	842.22	858.08

ADX (14) 34.3

ROC (21) -14.26%

ROC (125) -2.01%

Beta (1M) 0.83

Beta (3M) 0.75

Beta (1Y) 1.06

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.19	Oversold
Stochastic RSI	14.01	Oversold
Williams %R	-94.81	Oversold
CCI (20)	-115.85	Oversold
Ultimate Oscillator	30.23	Neutral
Awesome Oscillator	-48.34	Below zero
Momentum (10)	-52.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	815.89	821.12	844.85	867.29	873.92	883.73	900.21	921.06
EMA	808.77	820.93	839.46	851.88	866.87	889.28	906.69	919.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	751.71	764.58	795.46	808.33	839.21	—	—
Camarilla	762.39	774.42	778.43	782.44	—	790.46	794.47	798.48	810.51
Fibonacci	—	754.72	771.43	781.75	798.47	815.18	825.50	842.22	—

Performance by period

Period	Return	Low	High
1D	-2.3%	782.6000	826.3500
1W	-5.1%	782.6000	856.8000
1M	-14.3%	782.6000	928.0500
Qtr	-14.5%	782.6000	1009.0000
6M	-7.8%	782.6000	1155.0000
1Y	-26.1%	782.6000	1252.8000
3Y	-10.4%	661.3000	1369.7500
5Y	-41.2%	661.3000	1759.5000
7Y	524.4%	60.7500	1759.5000
10Y	610.4%	60.7500	1759.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)