Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 30, 2015 | 1 | 1 | 100.00 | 0.0% | – | 9 | 100.0% | 0.90 |
| Nov. 23, 2015 | 4 | 4 | 100.00 | -4.3% | – | 8 | 100.0% | 0.90 |
| Nov. 16, 2015 | 2 | 2 | 100.00 | 3.3% | – | 8 | 100.0% | 0.94 |
| Nov. 9, 2015 | 35 | 35 | 100.00 | 0.0% | – | 9 | 100.0% | 0.91 |
| Nov. 2, 2015 | 1 | 1 | 100.00 | 2.2% | – | 2 | 100.0% | 0.91 |
| Oct. 26, 2015 | 1 | 1 | 100.00 | -2.2% | – | 2 | 100.0% | 0.89 |
| Oct. 19, 2015 | 0 | 0 | 100.00 | 4.6% | – | 4 | 100.0% | 0.91 |
| Oct. 12, 2015 | 7 | 7 | 100.00 | -4.4% | – | 7 | 100.0% | 0.87 |
| Oct. 5, 2015 | 0 | 0 | 100.00 | 4.6% | – | 6 | 100.0% | 0.91 |
| Sept. 28, 2015 | 0 | 0 | 100.00 | -2.2% | – | 7 | 100.0% | 0.87 |
| Sept. 14, 2015 | 15 | 15 | 100.00 | -1.1% | – | 9 | 100.0% | 0.89 |
| Sept. 7, 2015 | 12 | 12 | 100.00 | 0.0% | – | 6 | 100.0% | 0.90 |
| Aug. 31, 2015 | 1 | 1 | 100.00 | 4.7% | – | 9 | 100.0% | 0.90 |
| Aug. 24, 2015 | 6 | 6 | 100.00 | 4.9% | – | 15 | 100.0% | 0.86 |
| Aug. 17, 2015 | 9 | 9 | 100.00 | -4.7% | – | 17 | 100.0% | 0.82 |
| Aug. 10, 2015 | 4 | 4 | 100.00 | 4.9% | – | 22 | 100.0% | 0.86 |
| Aug. 3, 2015 | 24 | 24 | 100.00 | -4.7% | – | 22 | 100.0% | 0.82 |
| July 27, 2015 | 30 | 30 | 100.00 | -2.3% | – | 19 | 100.0% | 0.86 |
| July 20, 2015 | 16 | 16 | 100.00 | -4.3% | – | 18 | 100.0% | 0.88 |
| July 13, 2015 | 36 | 36 | 100.00 | -4.2% | – | 16 | 100.0% | 0.92 |
| July 6, 2015 | 4 | 4 | 100.00 | -5.0% | – | 10 | 100.0% | 0.96 |
| June 29, 2015 | 10 | 10 | 100.00 | -1.9% | – | 37 | 100.0% | 1.01 |
| June 22, 2015 | 24 | 24 | 100.00 | -4.6% | – | 37 | 100.0% | 1.03 |
| June 8, 2015 | 8 | 8 | 100.00 | -4.4% | – | 33 | 100.0% | 1.08 |
| June 1, 2015 | 4 | 4 | 100.00 | 9.7% | – | 35 | 100.0% | 1.13 |
| May 14, 2015 | 138 | 138 | 100.00 | — | – | 44 | 100.0% | — |
| May 13, 2015 | 14 | 14 | 100.00 | — | – | 28 | 100.0% | — |
| May 12, 2015 | 2 | 2 | 100.00 | — | – | 31 | 100.0% | — |
| May 11, 2015 | 19 | 19 | 100.00 | 4.0% | – | 66 | 100.0% | 1.03 |
| May 8, 2015 | 48 | 48 | 100.00 | 4.2% | – | 65 | 100.0% | 0.99 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.91 | 0.90 | 0.89 | 1.12 | 1.91 | 2.90 |
| EMA | 0.91 | 0.90 | 0.93 | 1.23 | 1.80 | 2.90 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.85 | 0.86 | 0.88 | 0.89 | 0.91 | 0.92 | 0.94 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 70.59 | Neutral |
| Stochastic RSI | 74.45 | Neutral |
| Williams %R | -29.41 | Neutral |
| CCI (20) | -8.42 | Neutral |
| Ultimate Oscillator | 47.35 | Neutral |
| Awesome Oscillator | -0.06 | Below zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.91 | 0.90 | 0.89 | 0.93 | 1.12 | 1.91 | 2.45 | 2.90 |
| EMA | 0.91 | 0.90 | 0.93 | 1.01 | 1.23 | 1.83 | 2.43 | 3.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.86 | 0.89 | 0.89 | 0.92 | 0.92 | — | — |
| Camarilla | 0.88 | 0.89 | 0.89 | 0.90 | — | 0.90 | 0.91 | 0.91 | 0.92 |
| Fibonacci | — | 0.86 | 0.87 | 0.88 | 0.89 | 0.90 | 0.91 | 0.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.8700 | 0.9000 | |
| 1W | 0.0% | 0.8700 | 0.9000 | |
| 1M | 1.1% | 0.8700 | 0.9400 | |
| Qtr | 0.0% | 0.8700 | 0.9500 | |
| 6M | -20.4% | 0.7800 | 1.1300 | |
| 1Y | -72.1% | 0.7800 | 3.9300 | |
| 3Y | -96.8% | 0.7800 | 34.0000 | |
| 5Y | -99.9% | 0.7800 | 780.9000 | |
| 7Y | -99.5% | 0.7800 | 1293.0000 | |
| 10Y | — | 0.7800 | 1293.0000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)