Glottis Limited

Services · Transport Services

NSE: GLOTTIS BSE: 544557

₹62.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

62.1

10D

61.3

20D

61.3

50D

62.7

100D

62.4

200D

58.8

Delivery and volume

Day avg. delivery

61.2%

Week avg. delivery

50.4%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.26

Pivot

First resistance64.41

Second resistance65.94

Third resistance68.09

First support60.73

Second support58.58

Third support57.05

Day RSI53.3

Day MFI81.6

Day MACD-0.41

Day MACD signal-1.10

Beta

1M-0.59

3M-0.06

1Y0.96

3Y0.96

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

56.5069.72

↓ -4.8%

Over 3 Months

LowHigh

56.5070.25

↑ 53.7%

Over 6 Months

LowHigh

39.1773.92

—

Over 1 Year

LowHigh

37.0093.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	93	57	61.25	—	Rising delivery	132	50.4%	—
Sept. 30, 2026	115	59	51.10	3.0%	Rising delivery	283	44.0%	62.88
Sept. 29, 2026	59	34	56.68	-2.3%	Rising delivery	272	45.3%	61.02
Sept. 28, 2026	122	60	49.29	-4.8%	–	263	45.0%	62.44
Sept. 25, 2026	269	122	45.36	3.6%	–	243	45.2%	65.62
Sept. 24, 2026	850	348	40.98	9.1%	Falling delivery	194	46.1%	63.36
Sept. 23, 2026	58	51	88.41	1.2%	Rising delivery	30	80.5%	58.10
Sept. 22, 2026	15	10	65.98	-0.6%	–	25	69.5%	57.41
Sept. 21, 2026	25	19	77.02	-2.9%	–	28	73.1%	57.76
Sept. 18, 2026	26	20	79.86	2.6%	Rising delivery	32	70.9%	59.48
Sept. 17, 2026	26	19	75.07	0.0%	–	36	71.3%	58.00
Sept. 16, 2026	36	20	54.52	-1.7%	Falling delivery	45	67.8%	58.01
Sept. 15, 2026	28	24	85.44	0.0%	Rising delivery	66	74.3%	59.03
Sept. 11, 2026	44	30	67.13	0.5%	Falling delivery	77	73.4%	59.04
Sept. 10, 2026	45	35	77.77	-0.5%	–	76	76.2%	58.74
Sept. 9, 2026	71	44	61.72	3.3%	Falling delivery	74	76.2%	59.03
Sept. 8, 2026	144	114	79.38	-4.2%	–	66	80.2%	57.13
Sept. 7, 2026	81	61	74.28	-4.0%	Falling delivery	52	82.6%	59.62
Sept. 4, 2026	42	38	91.59	-0.3%	Rising delivery	42	86.5%	62.10
Sept. 3, 2026	30	24	78.89	0.1%	Falling delivery	44	85.1%	62.31
Sept. 2, 2026	34	29	85.47	-1.3%	–	45	84.0%	62.22
Sept. 1, 2026	72	62	87.09	-1.2%	Rising delivery	56	78.1%	63.01
Aug. 31, 2026	35	30	87.05	-0.8%	Rising delivery	50	73.5%	63.76
Aug. 28, 2026	52	44	84.60	-0.6%	Rising delivery	59	73.2%	64.27
Aug. 27, 2026	32	23	71.03	-1.7%	–	48	70.8%	64.66
Aug. 26, 2026	89	59	66.16	-0.2%	–	42	70.9%	65.77
Aug. 25, 2026	43	28	66.00	-2.6%	Falling delivery	25	75.3%	65.88
Aug. 24, 2026	77	60	78.47	1.5%	–	17	80.8%	67.66
Aug. 21, 2026	1	1	100.00	1.0%	–	3	100.0%	66.66
Aug. 20, 2026	1	1	100.00	0.9%	–	3	100.0%	66.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.06	60.61	60.17	63.80	64.75	58.77
EMA	62.08	61.34	61.31	62.67	62.36	58.77

RSI (14) 53.3

ATR (14) 3.08

MFI (14) 81.6

Beta (1Y) 0.96

MACD -0.41 / Signal -1.10 / Hist. 0.69

Bollinger Upper (20, 2σ) 64.83

Bollinger Middle 60.17

Bollinger Lower 55.50

S3	S2	S1	Pivot	R1	R2	R3
57.05	58.58	60.73	62.26	64.41	65.94	68.09

ADX (14) 29.9

ROC (21) -1.38%

ROC (125) 64.87%

Beta (1M) -0.59

Beta (3M) -0.06

Beta (1Y) 0.96

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.23	Neutral
Stochastic RSI	71.95	Neutral
Williams %R	-53.77	Neutral
CCI (20)	61.77	Neutral
Ultimate Oscillator	46.36	Neutral
Awesome Oscillator	0.86	Above zero
Momentum (10)	4.87	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.06	60.61	60.17	61.88	63.80	64.75	59.86	58.77
EMA	62.08	61.34	61.31	61.86	62.67	62.81	62.68	61.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	58.74	61.04	62.42	64.72	66.10	—	—
Camarilla	60.86	61.87	62.21	62.54	—	63.22	63.55	63.89	64.90
Fibonacci	—	58.58	59.99	60.85	62.26	63.67	64.53	65.94	—

Performance by period

Period	Return	Low	High
1D	3.0%	60.1100	63.7900
1W	8.2%	57.5100	69.7200
1M	-1.4%	56.5000	69.7200
Qtr	-4.8%	56.5000	70.2500
6M	53.7%	39.1700	73.9200
1Y	—	37.0000	93.0000
3Y	—	37.0000	93.0000
5Y	—	37.0000	93.0000
7Y	—	37.0000	93.0000
10Y	—	37.0000	93.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)