GM Breweries Limited

Fast Moving Consumer Goods · Beverages

NSE: GMBREW BSE: 507488

₹966.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

964.9

10D

956.7

20D

941.3

50D

925.6

100D

932.9

200D

968.0

Delivery and volume

Day avg. delivery

55.1%

Week avg. delivery

53.6%

Month avg. delivery

55.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

969.32

Pivot

First resistance978.63

Second resistance990.32

Third resistance999.63

First support957.63

Second support948.32

Third support936.63

Day RSI64.3

Day MFI62.8

Day MACD17.82

Day MACD signal14.42

Beta

1M1.03

3M0.39

1Y1.11

3Y1.00

Price change analysis

↑ 10.2%

Over 1 Month

LowHigh

871.00986.75

↑ 0.2%

Over 3 Months

LowHigh

852.551020.65

↓ -7.8%

Over 6 Months

LowHigh

852.551084.00

↑ 32.9%

Over 1 Year

LowHigh

728.801328.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	33	55.12	—	–	57	53.6%	—
Sept. 30, 2026	43	23	53.94	0.4%	–	57	52.0%	966.95
Sept. 29, 2026	43	26	60.60	-0.4%	Rising delivery	59	52.4%	962.95
Sept. 28, 2026	64	36	56.41	-1.2%	Rising delivery	55	51.2%	966.60
Sept. 25, 2026	77	35	45.89	1.2%	–	47	50.7%	978.80
Sept. 24, 2026	58	27	47.29	-0.1%	Falling delivery	49	56.6%	967.25
Sept. 23, 2026	52	29	56.05	2.1%	–	47	58.2%	968.30
Sept. 22, 2026	22	12	52.98	0.1%	–	43	56.7%	948.05
Sept. 21, 2026	26	15	59.75	-0.7%	–	43	57.5%	947.00
Sept. 18, 2026	85	54	63.22	1.8%	Rising delivery	42	57.6%	953.95
Sept. 17, 2026	49	26	53.30	2.7%	–	29	53.5%	937.05
Sept. 16, 2026	31	14	44.48	0.8%	Falling delivery	24	54.7%	912.65
Sept. 15, 2026	22	13	60.94	-0.6%	–	22	58.0%	905.70
Sept. 11, 2026	21	13	60.30	-0.2%	–	37	58.1%	910.90
Sept. 10, 2026	22	11	52.73	-0.6%	Falling delivery	42	58.0%	912.50
Sept. 9, 2026	25	15	58.83	-1.1%	–	50	55.8%	917.70
Sept. 8, 2026	22	12	56.94	-1.4%	–	50	56.0%	927.75
Sept. 7, 2026	97	57	58.95	2.3%	–	49	56.3%	941.40
Sept. 4, 2026	43	25	58.53	1.0%	–	37	54.8%	919.85
Sept. 3, 2026	66	32	47.93	2.8%	Falling delivery	31	54.7%	910.55
Sept. 2, 2026	22	14	62.00	1.0%	–	21	62.2%	885.40
Sept. 1, 2026	17	10	61.17	-0.1%	–	22	60.1%	876.20
Aug. 31, 2026	38	21	55.55	-1.5%	–	21	58.9%	877.25
Aug. 28, 2026	10	7	70.02	-0.1%	Rising delivery	19	60.2%	890.40
Aug. 27, 2026	20	14	71.96	-0.2%	Rising delivery	19	59.1%	891.70
Aug. 26, 2026	24	13	52.59	0.6%	–	19	55.8%	893.30
Aug. 25, 2026	14	8	52.65	1.1%	–	19	57.5%	887.55
Aug. 24, 2026	27	16	58.71	-1.1%	Rising delivery	33	52.8%	877.85
Aug. 21, 2026	9	5	59.34	0.5%	Rising delivery	32	51.7%	887.25
Aug. 20, 2026	18	10	56.23	1.1%	–	33	53.0%	883.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	968.51	959.69	937.07	911.68	917.04	968.01
EMA	964.94	956.68	941.33	925.57	932.95	968.01

RSI (14) 64.3

ATR (14) 22.80

MFI (14) 62.8

Beta (1Y) 1.11

MACD 17.82 / Signal 14.42 / Hist. 3.40

Bollinger Upper (20, 2σ) 989.19

Bollinger Middle 937.07

Bollinger Lower 884.94

S3	S2	S1	Pivot	R1	R2	R3
936.63	948.32	957.63	969.32	978.63	990.32	999.63

ADX (14) 23.7

ROC (21) 10.23%

ROC (125) -1.58%

Beta (1M) 1.03

Beta (3M) 0.39

Beta (1Y) 1.11

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.91	Overbought
Stochastic RSI	65.33	Neutral
Williams %R	-19.09	Overbought
CCI (20)	94.16	Neutral
Ultimate Oscillator	51.40	Neutral
Awesome Oscillator	54.42	Above zero
Momentum (10)	54.30	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	968.51	959.69	937.06	919.32	911.68	917.04	942.10	968.01
EMA	964.94	956.68	941.33	932.35	925.54	929.36	932.43	923.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	947.73	956.45	968.73	977.45	989.73	—	—
Camarilla	955.40	961.18	963.10	965.03	—	968.88	970.80	972.73	978.50
Fibonacci	—	948.32	956.34	961.29	969.32	977.34	982.29	990.32	—

Performance by period

Period	Return	Low	High
1D	0.4%	960.0000	981.0000
1W	-0.1%	952.0000	986.7500
1M	10.2%	871.0000	986.7500
Qtr	0.2%	852.5500	1020.6500
6M	-7.8%	852.5500	1084.0000
1Y	32.9%	728.8000	1328.8000
3Y	33.1%	579.9500	1328.8000
5Y	58.6%	505.5000	1328.8000
7Y	137.6%	221.0500	1328.8000
10Y	49.7%	221.0500	1328.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)