GMM Pfaudler Limited

Capital Goods · Industrial Manufacturing

NSE: GMMPFAUDLR BSE: 505255

₹1466.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1470.9

10D

1442.1

20D

1357.8

50D

1176.0

100D

1056.7

200D

957.8

Delivery and volume

Day avg. delivery

55.5%

Week avg. delivery

54.2%

Month avg. delivery

42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1473.23

Pivot

First resistance1502.47

Second resistance1538.23

Third resistance1567.47

First support1437.47

Second support1408.23

Third support1372.47

Day RSI72.0

Day MFI63.0

Day MACD114.86

Day MACD signal116.93

Beta

1M0.37

3M0.02

1Y0.79

3Y0.59

Price change analysis

↑ 40.7%

Over 1 Month

LowHigh

1024.801533.60

↑ 88.8%

Over 3 Months

LowHigh

748.951533.60

↑ 73.9%

Over 6 Months

LowHigh

735.001533.60

↑ 39.3%

Over 1 Year

LowHigh

735.001533.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	343	191	55.53	—	–	308	54.2%	—
Sept. 30, 2026	171	79	46.16	-0.7%	Falling delivery	325	51.5%	1466.70
Sept. 29, 2026	491	256	52.13	-0.2%	–	342	52.9%	1477.10
Sept. 28, 2026	198	98	49.40	-1.7%	–	313	51.6%	1480.10
Sept. 25, 2026	336	211	62.78	2.0%	Rising delivery	462	46.6%	1505.20
Sept. 24, 2026	427	192	44.97	3.0%	–	644	40.4%	1475.40
Sept. 23, 2026	258	147	57.03	-2.0%	Rising delivery	674	44.3%	1432.60
Sept. 22, 2026	345	159	46.08	-3.0%	–	753	43.8%	1462.30
Sept. 21, 2026	942	367	38.95	2.7%	–	925	43.0%	1507.20
Sept. 18, 2026	1,250	435	34.83	7.6%	Falling delivery	781	44.5%	1467.00
Sept. 17, 2026	575	385	66.99	2.1%	Rising delivery	611	49.5%	1363.40
Sept. 16, 2026	653	304	46.58	-1.0%	–	678	44.0%	1335.00
Sept. 15, 2026	1,204	495	41.15	3.1%	–	790	39.6%	1348.00
Sept. 11, 2026	223	117	52.70	-0.9%	Rising delivery	816	38.8%	1307.90
Sept. 10, 2026	399	209	52.32	1.1%	Rising delivery	988	35.5%	1319.20
Sept. 9, 2026	909	365	40.13	1.6%	Rising delivery	933	34.6%	1305.40
Sept. 8, 2026	1,216	378	31.05	4.0%	–	787	34.1%	1285.20
Sept. 7, 2026	1,331	515	38.72	7.6%	–	628	36.5%	1235.70
Sept. 4, 2026	1,087	289	26.61	6.9%	Falling delivery	418	37.0%	1147.90
Sept. 3, 2026	124	68	54.97	0.3%	Rising delivery	213	48.4%	1073.50
Sept. 2, 2026	179	91	50.58	-1.3%	–	208	48.4%	1070.00
Sept. 1, 2026	417	183	43.86	4.0%	–	197	48.6%	1083.80
Aug. 31, 2026	284	143	50.45	1.5%	–	135	51.9%	1042.45
Aug. 28, 2026	63	31	50.08	0.2%	–	95	54.2%	1026.70
Aug. 27, 2026	96	54	56.71	0.8%	–	111	56.5%	1025.15
Aug. 26, 2026	128	68	53.21	1.2%	–	113	56.7%	1017.40
Aug. 25, 2026	103	53	51.13	1.6%	Falling delivery	108	57.4%	1004.90
Aug. 24, 2026	84	50	59.60	-3.2%	–	126	57.6%	989.30
Aug. 21, 2026	144	88	61.23	0.4%	–	176	56.9%	1022.35
Aug. 20, 2026	105	61	58.00	-0.2%	–	216	54.7%	1018.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1480.90	1463.70	1353.24	1110.25	955.34	957.84
EMA	1470.94	1442.05	1357.83	1176.01	1056.74	957.84

RSI (14) 72.0

ATR (14) 59.83

MFI (14) 63.0

Beta (1Y) 0.79

MACD 114.86 / Signal 116.93 / Hist. -2.07

Bollinger Upper (20, 2σ) 1622.39

Bollinger Middle 1353.24

Bollinger Lower 1084.09

S3	S2	S1	Pivot	R1	R2	R3
1372.47	1408.23	1437.47	1473.23	1502.47	1538.23	1567.47

ADX (14) 68.1

ROC (21) 40.70%

ROC (125) 84.96%

Beta (1M) 0.37

Beta (3M) 0.02

Beta (1Y) 0.79

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.47	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-27.53	Neutral
CCI (20)	74.77	Neutral
Ultimate Oscillator	51.89	Neutral
Awesome Oscillator	260.78	Above zero
Momentum (10)	131.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1480.90	1463.70	1353.24	1243.83	1110.25	955.34	934.99	957.84
EMA	1470.94	1442.05	1357.83	1282.86	1176.02	1056.72	1022.05	1015.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1406.60	1434.20	1471.60	1499.20	1536.60	—	—
Camarilla	1430.95	1448.83	1454.78	1460.74	—	1472.66	1478.62	1484.58	1502.45
Fibonacci	—	1408.23	1433.06	1448.40	1473.23	1498.06	1513.40	1538.23	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1444.0000	1509.0000
1W	2.4%	1415.0000	1514.2000
1M	40.7%	1024.8000	1533.6000
Qtr	88.8%	748.9500	1533.6000
6M	73.9%	735.0000	1533.6000
1Y	39.3%	735.0000	1533.6000
3Y	-21.3%	735.0000	1890.4000
5Y	-66.7%	735.0000	5295.0000
7Y	-2.5%	735.0000	6900.0000
10Y	—	575.0000	6900.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)