GMR Power and Urban Infra Limited

Power · Power

NSE: GMRP&UI BSE: 543490

₹105.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

101.9

10D

99.6

20D

97.6

50D

97.3

100D

99.4

200D

103.8

Delivery and volume

Day avg. delivery

38.1%

Week avg. delivery

44.6%

Month avg. delivery

46.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.31

Pivot

First resistance107.91

Second resistance110.43

Third resistance114.03

First support101.79

Second support98.19

Third support95.67

Day RSI67.5

Day MFI80.4

Day MACD1.85

Day MACD signal0.54

Beta

1M0.85

3M0.14

1Y1.30

3Y1.57

Price change analysis

↑ 16.7%

Over 1 Month

LowHigh

86.80106.84

↑ 5.1%

Over 3 Months

LowHigh

86.80106.84

↑ 7.1%

Over 6 Months

LowHigh

86.80117.90

↓ -7.8%

Over 1 Year

LowHigh

86.80136.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,786	681	38.13	—	Falling delivery	2,490	44.6%	—
Sept. 30, 2026	3,963	1,972	49.75	4.6%	–	2,883	47.1%	105.38
Sept. 29, 2026	1,452	666	45.85	-1.2%	–	2,882	47.4%	100.72
Sept. 28, 2026	2,964	1,253	42.28	-0.8%	–	3,019	47.0%	101.90
Sept. 25, 2026	2,284	980	42.91	1.3%	Falling delivery	2,561	48.3%	102.68
Sept. 24, 2026	3,749	1,920	51.21	3.3%	–	2,371	48.9%	101.41
Sept. 23, 2026	3,959	2,006	50.65	3.0%	–	1,731	47.6%	98.13
Sept. 22, 2026	2,139	931	43.53	3.1%	–	1,427	40.1%	95.26
Sept. 21, 2026	674	349	51.77	0.1%	Rising delivery	1,180	40.6%	92.43
Sept. 18, 2026	1,336	593	44.37	0.2%	–	1,145	40.7%	92.31
Sept. 17, 2026	545	242	44.47	-1.1%	–	1,230	43.1%	92.13
Sept. 16, 2026	2,441	746	30.56	3.1%	Falling delivery	1,377	44.2%	93.16
Sept. 15, 2026	906	465	51.33	-4.0%	–	1,221	49.9%	90.35
Sept. 11, 2026	498	283	56.90	-2.5%	Rising delivery	1,288	48.9%	94.07
Sept. 10, 2026	1,759	911	51.81	1.8%	Rising delivery	1,598	46.6%	96.51
Sept. 9, 2026	1,280	639	49.89	-0.8%	–	1,490	47.1%	94.82
Sept. 8, 2026	1,663	747	44.92	2.2%	–	1,702	46.2%	95.61
Sept. 7, 2026	1,241	569	45.87	-1.8%	–	1,606	47.5%	93.57
Sept. 4, 2026	2,048	861	42.03	3.9%	Falling delivery	3,244	51.7%	95.30
Sept. 3, 2026	1,218	690	56.65	0.6%	Rising delivery	3,526	50.1%	91.69
Sept. 2, 2026	2,338	1,061	45.38	1.4%	–	3,450	49.5%	91.14
Sept. 1, 2026	1,187	636	53.63	-0.4%	–	3,261	50.6%	89.91
Aug. 31, 2026	9,426	5,133	54.45	-3.3%	–	3,127	50.5%	90.31
Aug. 28, 2026	3,460	1,305	37.72	-1.3%	Falling delivery	1,365	44.8%	93.35
Aug. 27, 2026	836	410	49.06	-0.5%	–	854	52.4%	94.54
Aug. 26, 2026	1,398	773	55.30	-1.1%	–	933	51.4%	95.06
Aug. 25, 2026	515	273	53.01	0.0%	–	1,085	49.6%	96.11
Aug. 24, 2026	616	294	47.77	-0.5%	–	1,160	49.8%	96.10
Aug. 21, 2026	904	488	53.98	-2.0%	–	1,179	50.1%	96.58
Aug. 20, 2026	1,230	567	46.13	-0.1%	–	1,194	50.0%	98.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	102.42	98.24	95.93	96.39	100.38	103.84
EMA	101.94	99.60	97.55	97.29	99.39	103.84

RSI (14) 67.5

ATR (14) 4.05

MFI (14) 80.4

Beta (1Y) 1.30

MACD 1.85 / Signal 0.54 / Hist. 1.32

Bollinger Upper (20, 2σ) 104.41

Bollinger Middle 95.93

Bollinger Lower 87.45

S3	S2	S1	Pivot	R1	R2	R3
95.67	98.19	101.79	104.31	107.91	110.43	114.03

ADX (14) 16.9

ROC (21) 16.69%

ROC (125) 17.43%

Beta (1M) 0.85

Beta (3M) 0.14

Beta (1Y) 1.30

Beta (3Y) 1.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.20	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-7.80	Overbought
CCI (20)	182.14	Overbought
Ultimate Oscillator	65.75	Neutral
Awesome Oscillator	5.47	Above zero
Momentum (10)	12.22	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	102.42	98.24	95.93	95.59	96.39	100.38	102.52	103.84
EMA	101.94	99.60	97.55	97.00	97.29	99.48	101.51	103.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.46	102.32	104.58	108.44	110.70	—	—
Camarilla	102.01	103.70	104.26	104.82	—	105.94	106.50	107.06	108.75
Fibonacci	—	98.19	100.53	101.98	104.31	106.65	108.10	110.43	—

Performance by period

Period	Return	Low	High
1D	4.6%	100.7200	106.8400
1W	7.4%	96.3400	106.8400
1M	16.7%	86.8000	106.8400
Qtr	5.1%	86.8000	106.8400
6M	7.1%	86.8000	117.9000
1Y	-7.8%	86.8000	136.3000
3Y	196.0%	29.7000	169.2500
5Y	—	14.3500	169.2500
7Y	—	14.3500	169.2500
10Y	—	14.3500	169.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)