GNG Electronics Limited

Information Technology · IT - Hardware

NSE: EBGNG BSE: 544455

₹686.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

680.5

10D

678.0

20D

664.1

50D

622.0

100D

562.4

200D

448.8

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

42.3%

Month avg. delivery

36.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

694.37

Pivot

First resistance703.83

Second resistance720.92

Third resistance730.38

First support677.28

Second support667.82

Third support650.73

Day RSI58.0

Day MFI65.7

Day MACD20.82

Day MACD signal23.79

Beta

1M0.90

3M0.02

1Y0.91

3Y1.02

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

583.00730.00

↑ 4.6%

Over 3 Months

LowHigh

483.05730.00

↑ 89.4%

Over 6 Months

LowHigh

345.15730.00

↑ 95.1%

Over 1 Year

LowHigh

239.00730.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	969	400	41.33	—	–	721	42.3%	—
Sept. 30, 2026	951	391	41.07	1.8%	–	695	43.5%	686.75
Sept. 29, 2026	564	255	45.23	0.4%	–	781	42.4%	674.80
Sept. 28, 2026	648	255	39.35	0.5%	–	809	41.0%	672.15
Sept. 25, 2026	474	223	47.16	-1.1%	Rising delivery	834	41.6%	669.00
Sept. 24, 2026	839	388	46.22	-5.4%	Rising delivery	967	39.2%	676.65
Sept. 23, 2026	1,384	536	38.71	3.3%	–	911	38.1%	715.15
Sept. 22, 2026	704	258	36.64	0.3%	–	848	38.6%	692.30
Sept. 21, 2026	771	329	42.70	-1.8%	Rising delivery	985	35.9%	690.45
Sept. 18, 2026	1,137	383	33.70	6.3%	–	929	34.7%	703.05
Sept. 17, 2026	559	228	40.76	2.5%	Rising delivery	972	32.2%	661.65
Sept. 16, 2026	1,071	438	40.87	-3.9%	Rising delivery	1,101	30.9%	645.55
Sept. 15, 2026	1,388	389	28.00	-1.2%	–	1,245	30.3%	671.45
Sept. 11, 2026	491	173	35.29	0.3%	–	1,059	32.0%	679.65
Sept. 10, 2026	1,349	338	25.07	0.3%	Falling delivery	1,179	34.2%	677.95
Sept. 9, 2026	1,207	364	30.20	1.6%	Falling delivery	1,126	38.1%	675.80
Sept. 8, 2026	1,791	620	34.61	7.4%	–	1,149	38.5%	665.15
Sept. 7, 2026	457	197	43.05	3.0%	Rising delivery	1,192	36.0%	619.10
Sept. 4, 2026	1,090	494	45.31	-3.4%	Rising delivery	1,192	36.5%	601.25
Sept. 3, 2026	1,083	468	43.18	-3.1%	Rising delivery	1,267	36.2%	622.10
Sept. 2, 2026	1,324	435	32.88	-1.3%	–	1,101	35.5%	641.80
Sept. 1, 2026	2,007	551	27.46	6.2%	Falling delivery	896	37.6%	650.50
Aug. 31, 2026	456	229	50.17	-3.6%	–	577	46.4%	612.50
Aug. 28, 2026	1,468	611	41.62	9.5%	Falling delivery	583	47.5%	635.10
Aug. 27, 2026	252	131	51.94	0.5%	–	404	53.1%	580.25
Aug. 26, 2026	298	163	54.55	-1.3%	Rising delivery	662	46.1%	577.20
Aug. 25, 2026	411	207	50.26	-3.1%	–	690	46.0%	584.75
Aug. 24, 2026	486	274	56.43	-0.5%	Rising delivery	673	46.4%	603.30
Aug. 21, 2026	573	298	52.04	-3.0%	Rising delivery	700	45.1%	606.20
Aug. 20, 2026	1,544	585	37.85	6.2%	Falling delivery	627	44.1%	624.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	675.87	684.20	667.09	610.04	555.99	448.84
EMA	680.53	678.00	664.13	621.99	562.45	448.84

RSI (14) 58.0

ATR (14) 35.78

MFI (14) 65.7

Beta (1Y) 0.91

MACD 20.82 / Signal 23.79 / Hist. -2.97

Bollinger Upper (20, 2σ) 722.80

Bollinger Middle 667.09

Bollinger Lower 611.37

S3	S2	S1	Pivot	R1	R2	R3
650.73	667.82	677.28	694.37	703.83	720.92	730.38

ADX (14) 26.0

ROC (21) 12.12%

ROC (125) 95.07%

Beta (1M) 0.90

Beta (3M) 0.02

Beta (1Y) 0.91

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.57	Neutral
Stochastic RSI	31.54	Neutral
Williams %R	-41.43	Neutral
CCI (20)	78.32	Neutral
Ultimate Oscillator	43.34	Neutral
Awesome Oscillator	42.13	Above zero
Momentum (10)	41.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	675.87	684.19	667.09	646.82	610.04	555.99	499.81	448.84
EMA	680.53	678.00	664.13	649.06	622.01	565.50	523.79	488.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	665.91	673.47	692.46	700.03	719.01	—	—
Camarilla	672.15	679.45	681.88	684.32	—	689.18	691.62	694.05	701.35
Fibonacci	—	667.82	677.96	684.22	694.37	704.51	710.77	720.92	—

Performance by period

Period	Return	Low	High
1D	1.8%	684.9000	711.4500
1W	-4.0%	640.5000	712.0500
1M	12.1%	583.0000	730.0000
Qtr	4.6%	483.0500	730.0000
6M	89.4%	345.1500	730.0000
1Y	95.1%	239.0000	730.0000
3Y	—	239.0000	730.0000
5Y	—	239.0000	730.0000
7Y	—	239.0000	730.0000
10Y	—	239.0000	730.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)