Go Digit General Insurance Limited

Financial Services · Insurance

NSE: GODIGIT BSE: 544179

₹260.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

255.7

10D

253.5

20D

253.9

50D

262.4

100D

277.6

200D

305.4

Delivery and volume

Day avg. delivery

89.5%

Week avg. delivery

62.6%

Month avg. delivery

60.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

257.67

Pivot

First resistance264.28

Second resistance268.52

Third resistance275.13

First support253.43

Second support246.82

Third support242.58

Day RSI53.7

Day MFI61.4

Day MACD-1.77

Day MACD signal-3.58

Beta

1M-0.78

3M0.56

1Y0.30

3Y0.46

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

231.65267.00

↓ -17.7%

Over 3 Months

LowHigh

231.65318.00

↓ -18.7%

Over 6 Months

LowHigh

231.65334.00

↓ -24.3%

Over 1 Year

LowHigh

231.65374.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,825	1,634	89.52	—	Rising delivery	2,704	62.6%	—
Sept. 30, 2026	1,515	1,155	76.24	2.7%	Rising delivery	3,532	57.8%	260.05
Sept. 29, 2026	3,451	2,059	59.68	-3.8%	–	3,285	55.9%	253.20
Sept. 28, 2026	4,711	1,815	38.53	3.8%	Falling delivery	2,907	54.1%	263.25
Sept. 25, 2026	2,018	1,797	89.08	1.4%	Rising delivery	2,440	64.3%	253.70
Sept. 24, 2026	5,967	3,375	56.56	2.2%	–	2,816	60.8%	250.30
Sept. 23, 2026	277	142	51.13	1.3%	Falling delivery	1,674	62.9%	245.00
Sept. 22, 2026	1,563	731	46.77	0.2%	Falling delivery	1,652	63.2%	241.85
Sept. 21, 2026	2,378	1,807	75.98	1.0%	Rising delivery	1,358	66.7%	241.45
Sept. 18, 2026	3,897	2,503	64.22	-6.5%	–	917	61.6%	239.00
Sept. 17, 2026	257	84	32.74	1.8%	Falling delivery	158	48.8%	255.50
Sept. 16, 2026	164	96	58.82	-0.2%	–	146	56.0%	250.90
Sept. 15, 2026	93	41	44.01	-1.8%	Falling delivery	147	50.1%	251.50
Sept. 11, 2026	173	99	57.32	2.2%	Rising delivery	153	52.2%	256.20
Sept. 10, 2026	102	64	63.35	-1.0%	Rising delivery	166	54.5%	250.75
Sept. 9, 2026	199	108	54.32	-2.3%	–	163	52.2%	253.30
Sept. 8, 2026	168	55	32.97	1.0%	Falling delivery	150	50.9%	259.15
Sept. 7, 2026	125	73	58.56	-0.7%	Rising delivery	152	51.9%	256.60
Sept. 4, 2026	236	151	63.83	0.2%	Rising delivery	195	47.8%	258.30
Sept. 3, 2026	87	38	43.32	-0.2%	–	227	44.2%	257.85
Sept. 2, 2026	132	64	48.10	-0.9%	–	226	45.6%	258.40
Sept. 1, 2026	181	70	38.71	1.3%	Falling delivery	241	46.5%	260.75
Aug. 31, 2026	339	144	42.52	-1.9%	Falling delivery	282	55.7%	257.40
Aug. 28, 2026	394	186	47.12	1.8%	Falling delivery	335	67.1%	262.35
Aug. 27, 2026	86	53	61.87	-0.5%	Falling delivery	337	67.4%	257.75
Aug. 26, 2026	206	108	52.51	0.1%	Falling delivery	976	85.8%	259.10
Aug. 25, 2026	384	294	76.63	-0.6%	Falling delivery	1,002	86.4%	258.80
Aug. 24, 2026	604	483	79.89	-1.0%	Falling delivery	939	86.6%	260.40
Aug. 21, 2026	404	197	48.87	2.4%	Falling delivery	914	84.9%	262.90
Aug. 20, 2026	3,282	3,106	94.64	1.8%	Rising delivery	860	87.1%	256.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	256.10	250.33	252.81	258.06	281.76	305.37
EMA	255.74	253.54	253.86	262.40	277.64	305.37

RSI (14) 53.7

ATR (14) 9.23

MFI (14) 61.4

Beta (1Y) 0.30

MACD -1.77 / Signal -3.58 / Hist. 1.81

Bollinger Upper (20, 2σ) 265.77

Bollinger Middle 252.81

Bollinger Lower 239.86

S3	S2	S1	Pivot	R1	R2	R3
242.58	246.82	253.43	257.67	264.28	268.52	275.13

ADX (14) 18.0

ROC (21) 1.03%

ROC (125) -20.14%

Beta (1M) -0.78

Beta (3M) 0.56

Beta (1Y) 0.30

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.34	Overbought
Stochastic RSI	85.29	Overbought
Williams %R	-19.66	Overbought
CCI (20)	67.16	Neutral
Ultimate Oscillator	63.90	Neutral
Awesome Oscillator	-0.85	Below zero
Momentum (10)	9.15	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	256.10	250.33	252.81	254.82	258.06	281.76	296.04	305.37
EMA	255.74	253.54	253.86	256.11	262.40	277.51	288.29	295.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	247.41	254.63	258.26	265.48	269.11	—	—
Camarilla	254.08	257.07	258.06	259.06	—	261.04	262.04	263.03	266.02
Fibonacci	—	246.82	250.96	253.52	257.67	261.81	264.37	268.52	—

Performance by period

Period	Return	Low	High
1D	2.7%	251.0500	261.9000
1W	6.1%	236.1500	267.0000
1M	1.0%	231.6500	267.0000
Qtr	-17.7%	231.6500	318.0000
6M	-18.7%	231.6500	334.0000
1Y	-24.3%	231.6500	374.0000
3Y	—	231.6500	407.4000
5Y	—	231.6500	407.4000
7Y	—	231.6500	407.4000
10Y	—	231.6500	407.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)