Go Fashion (India) Limited

Consumer Services · Retailing

NSE: GOCOLORS BSE: 543401

₹292.80

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

299.3

10D

304.3

20D

310.8

50D

321.3

100D

330.6

200D

340.2

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

53.0%

Month avg. delivery

48.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

294.30

Pivot

First resistance298.50

Second resistance304.20

Third resistance308.40

First support288.60

Second support284.40

Third support278.70

Day RSI33.0

Day MFI28.5

Day MACD-7.94

Day MACD signal-6.53

Beta

1M1.46

3M1.42

1Y1.28

3Y0.84

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

289.45343.15

↓ -17.2%

Over 3 Months

LowHigh

289.45365.05

↑ 7.6%

Over 6 Months

LowHigh

249.50440.00

↓ -57.6%

Over 1 Year

LowHigh

237.05698.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	56	26	47.08	-0.7%	Falling delivery	80	53.0%	292.80
Oct. 1, 2026	130	74	57.04	-1.9%	–	74	53.6%	294.95
Sept. 30, 2026	78	44	57.27	-1.2%	Rising delivery	66	45.8%	300.75
Sept. 29, 2026	79	35	44.01	-0.2%	–	68	40.9%	304.30
Sept. 28, 2026	55	31	56.64	-4.0%	Rising delivery	60	40.9%	304.80
Sept. 25, 2026	27	13	47.97	-0.3%	Rising delivery	64	38.8%	317.35
Sept. 24, 2026	89	27	29.94	0.3%	Falling delivery	68	41.5%	318.35
Sept. 23, 2026	92	34	37.46	3.1%	Falling delivery	59	45.9%	317.55
Sept. 22, 2026	36	17	47.24	0.4%	–	57	46.4%	307.90
Sept. 21, 2026	76	33	43.56	0.2%	Falling delivery	90	48.6%	306.70
Sept. 18, 2026	48	30	63.45	-0.7%	Rising delivery	90	47.8%	306.00
Sept. 17, 2026	43	20	47.33	1.5%	–	92	47.7%	308.10
Sept. 16, 2026	83	32	38.43	-0.4%	Falling delivery	92	47.8%	303.60
Sept. 15, 2026	199	103	51.60	-6.1%	–	88	49.7%	304.90
Sept. 11, 2026	78	30	38.82	2.0%	Falling delivery	97	49.0%	324.75
Sept. 10, 2026	55	33	60.01	-2.3%	Rising delivery	91	51.0%	318.45
Sept. 9, 2026	42	21	48.89	-0.5%	–	90	49.2%	325.85
Sept. 8, 2026	64	31	48.51	-0.7%	–	93	49.5%	327.45
Sept. 7, 2026	243	121	49.88	0.9%	–	107	48.4%	329.70
Sept. 4, 2026	49	25	51.18	1.3%	–	76	48.6%	326.65
Sept. 3, 2026	51	23	45.14	-0.2%	–	76	47.4%	322.55
Sept. 2, 2026	55	29	51.87	0.0%	–	88	47.4%	323.35
Sept. 1, 2026	138	62	44.70	-1.3%	–	104	45.8%	323.45
Aug. 31, 2026	86	46	53.23	-2.3%	Rising delivery	117	47.8%	327.85
Aug. 28, 2026	49	21	42.22	0.3%	–	228	43.4%	335.65
Aug. 27, 2026	113	52	46.16	-2.6%	Rising delivery	356	40.0%	334.50
Aug. 26, 2026	135	58	43.29	1.0%	–	350	40.2%	343.60
Aug. 25, 2026	202	103	50.91	-3.7%	Rising delivery	347	40.6%	340.25
Aug. 24, 2026	640	260	40.63	2.5%	–	344	40.1%	353.30
Aug. 21, 2026	689	239	34.66	4.4%	Falling delivery	276	40.9%	344.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	299.52	306.55	312.05	323.15	334.06	340.22
EMA	299.30	304.30	310.81	321.31	330.62	340.22

RSI (14) 33.0

ATR (14) 12.01

MFI (14) 28.5

Beta (1Y) 1.28

MACD -7.94 / Signal -6.53 / Hist. -1.42

Bollinger Upper (20, 2σ) 333.85

Bollinger Middle 312.05

Bollinger Lower 290.24

S3	S2	S1	Pivot	R1	R2	R3
278.70	284.40	288.60	294.30	298.50	304.20	308.40

ADX (14) 12.9

ROC (21) -9.45%

ROC (125) 7.03%

Beta (1M) 1.46

Beta (3M) 1.42

Beta (1Y) 1.28

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.68	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.32	Oversold
CCI (20)	-140.00	Oversold
Ultimate Oscillator	32.43	Neutral
Awesome Oscillator	-20.60	Below zero
Momentum (10)	-13.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	299.52	306.54	312.04	319.67	323.15	334.06	317.15	340.22
EMA	299.30	304.30	310.81	315.46	321.32	332.32	353.81	384.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	284.03	287.85	293.93	297.75	303.83	—	—
Camarilla	287.36	290.08	290.99	291.89	—	293.71	294.62	295.52	298.25
Fibonacci	—	284.40	288.18	290.52	294.30	298.08	300.42	304.20	—

Performance by period

Period	Return	Low	High
1D	-0.7%	290.1000	300.0000
1W	-3.9%	289.4500	312.7000
1M	-10.4%	289.4500	343.1500
Qtr	-17.2%	289.4500	365.0500
6M	7.6%	249.5000	440.0000
1Y	-57.6%	237.0500	698.0000
3Y	-77.3%	237.0500	1407.8000
5Y	—	237.0500	1453.0000
7Y	—	237.0500	1453.0000
10Y	—	237.0500	1453.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)