Goa Carbon Limited

Metals & Mining · Minerals & Mining

NSE: GOACARBON BSE: 509567

₹404.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

404.0

10D

400.6

20D

394.7

50D

386.8

100D

383.5

200D

377.4

Delivery and volume

Day avg. delivery

54.4%

Week avg. delivery

61.0%

Month avg. delivery

34.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

406.90

Pivot

First resistance412.50

Second resistance420.05

Third resistance425.65

First support399.35

Second support393.75

Third support386.20

Day RSI55.8

Day MFI72.7

Day MACD7.27

Day MACD signal6.58

Beta

1M-0.64

3M0.05

1Y1.16

3Y1.13

Price change analysis

↑ 9.6%

Over 1 Month

LowHigh

363.00484.00

↑ 4.0%

Over 3 Months

LowHigh

347.00484.00

↑ 37.7%

Over 6 Months

LowHigh

285.00484.00

↓ -8.6%

Over 1 Year

LowHigh

272.85494.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	11	54.43	—	Falling delivery	19	61.0%	—
Sept. 30, 2026	19	11	55.83	-1.0%	Falling delivery	19	63.6%	404.95
Sept. 29, 2026	15	11	70.48	0.8%	Rising delivery	23	63.5%	408.85
Sept. 28, 2026	28	17	63.23	1.0%	–	25	61.1%	405.75
Sept. 25, 2026	16	10	62.84	-0.7%	–	27	58.6%	401.80
Sept. 24, 2026	20	13	66.91	0.6%	Rising delivery	28	57.1%	404.75
Sept. 23, 2026	36	22	59.31	4.0%	–	33	54.8%	402.35
Sept. 22, 2026	25	14	55.59	-0.6%	Rising delivery	33	49.5%	386.90
Sept. 21, 2026	37	20	53.65	3.0%	Rising delivery	39	47.0%	389.10
Sept. 18, 2026	24	12	52.26	-0.2%	–	64	47.9%	377.60
Sept. 17, 2026	40	21	52.85	-3.1%	Rising delivery	193	34.9%	378.30
Sept. 16, 2026	41	15	36.84	1.5%	Rising delivery	458	30.3%	390.60
Sept. 15, 2026	52	22	43.14	-6.9%	Rising delivery	456	30.4%	384.90
Sept. 11, 2026	163	82	50.28	-6.1%	Rising delivery	449	30.3%	413.40
Sept. 10, 2026	668	196	29.30	-5.0%	–	419	28.9%	440.25
Sept. 9, 2026	1,366	379	27.72	20.0%	–	288	29.1%	463.50
Sept. 8, 2026	29	13	44.81	1.0%	Falling delivery	17	53.8%	386.25
Sept. 7, 2026	20	11	51.86	1.1%	–	14	56.5%	382.55
Sept. 4, 2026	10	7	70.60	0.9%	Rising delivery	13	59.2%	378.45
Sept. 3, 2026	16	10	59.26	2.6%	–	14	58.3%	375.25
Sept. 2, 2026	7	4	60.35	-0.9%	–	13	61.2%	365.80
Sept. 1, 2026	15	8	49.08	-0.1%	Falling delivery	12	61.1%	369.05
Aug. 31, 2026	16	10	61.35	2.1%	–	11	64.4%	369.55
Aug. 28, 2026	15	9	62.50	2.8%	–	9	63.4%	361.85
Aug. 27, 2026	10	8	78.80	-1.7%	Rising delivery	8	64.8%	352.15
Aug. 26, 2026	4	2	57.19	0.2%	–	7	60.8%	358.10
Aug. 25, 2026	12	7	61.35	1.6%	–	8	63.1%	357.45
Aug. 24, 2026	5	3	47.48	0.3%	Falling delivery	10	56.4%	351.70
Aug. 21, 2026	7	5	69.07	-0.8%	Rising delivery	10	61.0%	350.70
Aug. 20, 2026	8	5	63.33	-0.6%	–	12	61.2%	353.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	405.22	396.04	397.07	380.50	387.69	377.35
EMA	404.00	400.57	394.71	386.77	383.55	377.35

RSI (14) 55.8

ATR (14) 18.11

MFI (14) 72.7

Beta (1Y) 1.16

MACD 7.27 / Signal 6.58 / Hist. 0.69

Bollinger Upper (20, 2σ) 442.11

Bollinger Middle 397.07

Bollinger Lower 352.02

S3	S2	S1	Pivot	R1	R2	R3
386.20	393.75	399.35	406.90	412.50	420.05	425.65

ADX (14) 25.1

ROC (21) 9.58%

ROC (125) 47.04%

Beta (1M) -0.64

Beta (3M) 0.05

Beta (1Y) 1.16

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.48	Neutral
Stochastic RSI	33.88	Neutral
Williams %R	-72.52	Neutral
CCI (20)	37.55	Neutral
Ultimate Oscillator	48.70	Neutral
Awesome Oscillator	22.38	Above zero
Momentum (10)	14.35	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	405.22	396.03	397.07	384.03	380.50	387.69	372.89	377.35
EMA	404.00	400.57	394.71	390.68	386.77	383.94	385.94	391.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	393.26	398.38	406.41	411.53	419.56	—	—
Camarilla	397.72	401.33	402.54	403.74	—	406.16	407.36	408.57	412.18
Fibonacci	—	393.75	398.77	401.88	406.90	411.92	415.03	420.05	—

Performance by period

Period	Return	Low	High
1D	-1.0%	401.3000	414.4500
1W	0.6%	396.2500	414.4500
1M	9.6%	363.0000	484.0000
Qtr	4.0%	347.0000	484.0000
6M	37.7%	285.0000	484.0000
1Y	-8.6%	272.8500	494.9000
3Y	-21.8%	272.8500	1009.0000
5Y	12.8%	272.8500	1009.0000
7Y	46.2%	108.6000	1009.0000
10Y	282.0%	90.3500	1215.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)