GOBLIN INDIA LIMITED

Consumer Durables · Consumer Durables

BSE: 542850

₹12.88

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.0

10D

14.3

20D

14.6

50D

21.4

100D

31.5

200D

47.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

93.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.88

Pivot

First resistance12.88

Second resistance12.88

Third resistance12.88

First support12.88

Second support12.88

Third support12.88

Day RSI36.7

Day MFI91.1

Day MACD-1.25

Day MACD signal-1.86

Beta

1M1.87

3M0.59

1Y0.59

3Y0.94

Price change analysis

↑ 43.0%

Over 1 Month

LowHigh

9.7417.99

↓ -59.1%

Over 3 Months

LowHigh

7.9517.99

↓ -59.1%

Over 6 Months

LowHigh

7.9517.99

↓ -59.1%

Over 1 Year

LowHigh

7.9517.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	8	100.0%	—
Sept. 30, 2026	2	2	100.00	-4.9%	–	8	100.0%	12.88
Sept. 28, 2026	22	22	100.00	-3.4%	–	18	100.0%	13.55
Sept. 25, 2026	8	8	100.00	-4.9%	–	27	100.0%	14.02
Sept. 24, 2026	4	4	100.00	-5.0%	–	41	100.0%	14.75
Sept. 23, 2026	6	6	100.00	-5.0%	–	41	100.0%	15.52
Sept. 22, 2026	48	48	100.00	-4.9%	–	42	100.0%	16.33
Sept. 21, 2026	70	70	100.00	2.7%	–	46	100.0%	17.18
Sept. 18, 2026	76	76	100.00	5.0%	–	40	99.0%	16.73
Sept. 17, 2026	4	4	100.00	4.9%	–	34	97.6%	15.94
Sept. 16, 2026	14	14	100.00	5.0%	Rising delivery	40	94.0%	15.19
Sept. 15, 2026	68	68	100.00	4.9%	Rising delivery	45	90.3%	14.47
Sept. 11, 2026	38	36	94.74	4.9%	Rising delivery	42	86.8%	13.79
Sept. 10, 2026	46	44	95.65	5.0%	Rising delivery	40	87.0%	13.14
Sept. 9, 2026	34	26	76.47	-1.9%	Falling delivery	36	86.7%	12.52
Sept. 8, 2026	40	30	75.00	4.9%	Falling delivery	36	87.8%	12.76
Sept. 7, 2026	54	48	88.89	1.3%	–	36	90.0%	12.16
Sept. 4, 2026	26	26	100.00	4.9%	Rising delivery	28	88.4%	12.00
Sept. 3, 2026	26	26	100.00	5.0%	Rising delivery	24	86.7%	11.44
Sept. 2, 2026	34	28	82.35	10.0%	–	19	83.3%	10.90
Sept. 1, 2026	40	34	85.00	10.0%	–	13	84.4%	9.91
Aug. 31, 2026	12	8	66.67	1.3%	Falling delivery	5	84.6%	9.01
Aug. 28, 2026	8	8	100.00	7.8%	–	4	100.0%	8.89
Aug. 27, 2026	2	2	100.00	2.1%	Rising delivery	7	70.6%	8.25
Aug. 26, 2026	2	2	100.00	-1.8%	Rising delivery	8	76.2%	8.08
Aug. 24, 2026	2	2	100.00	3.0%	Rising delivery	10	80.0%	8.23
Aug. 21, 2026	4	4	100.00	-2.0%	Rising delivery	11	77.8%	7.99
Aug. 20, 2026	24	14	58.33	-5.7%	Falling delivery	10	76.9%	8.15
Aug. 19, 2026	10	10	100.00	-1.8%	Rising delivery	7	94.1%	8.64
Aug. 18, 2026	10	10	100.00	10.0%	Rising delivery	7	94.1%	8.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.14	15.21	13.76	21.21	36.59	47.36
EMA	13.98	14.30	14.63	21.37	31.54	47.36

RSI (14) 36.7

ATR (14) 1.10

MFI (14) 91.1

Beta (1Y) 0.59

MACD -1.25 / Signal -1.86 / Hist. 0.61

Bollinger Upper (20, 2σ) 17.67

Bollinger Middle 13.76

Bollinger Lower 9.85

S3	S2	S1	Pivot	R1	R2	R3
12.88	12.88	12.88	12.88	12.88	12.88	12.88

ADX (14) 24.3

ROC (21) 44.88%

ROC (125) -80.00%

Beta (1M) 1.87

Beta (3M) 0.59

Beta (1Y) 0.59

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.59	Oversold
Stochastic RSI	20.09	Neutral
Williams %R	-91.41	Oversold
CCI (20)	-36.15	Neutral
Ultimate Oscillator	31.97	Neutral
Awesome Oscillator	2.70	Above zero
Momentum (10)	-1.59	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.14	15.21	13.76	11.97	21.21	36.59	45.85	47.36
EMA	13.98	14.30	14.63	16.36	21.38	31.73	38.12	42.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.88	12.88	12.88	12.88	12.88	—	—
Camarilla	12.88	12.88	12.88	12.88	—	12.88	12.88	12.88	12.88
Fibonacci	—	12.88	12.88	12.88	12.88	12.88	12.88	12.88	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	12.8800	12.8800	—
1W	-17.0%	12.8800	14.7500
1M	43.0%	9.7400	17.9900
Qtr	-59.1%	7.9500	17.9900
6M	-59.1%	7.9500	17.9900
1Y	-59.1%	7.9500	17.9900
3Y	-76.9%	7.9500	82.4400
5Y	-32.2%	7.9500	93.0000
7Y	—	7.9500	133.9500
10Y	—	7.9500	133.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)