GOCL Corporation Limited

Chemicals · Chemicals & Petrochemicals

NSE: GOCLCORP BSE: 506480

₹362.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

376.1

10D

391.5

20D

403.2

50D

404.8

100D

386.9

200D

337.1

Delivery and volume

Day avg. delivery

47.4%

Week avg. delivery

45.7%

Month avg. delivery

26.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

364.57

Pivot

First resistance368.48

Second resistance374.52

Third resistance378.43

First support358.53

Second support354.62

Third support348.58

Day RSI33.3

Day MFI67.7

Day MACD-10.18

Day MACD signal-1.43

Beta

1M0.97

3M0.74

1Y1.53

3Y1.35

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

359.75461.40

↓ -9.9%

Over 3 Months

LowHigh

359.75461.40

↑ 34.4%

Over 6 Months

LowHigh

259.00461.40

↑ 0.7%

Over 1 Year

LowHigh

223.35461.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	139	66	47.35	—	–	133	45.7%	—
Sept. 30, 2026	69	33	48.67	-0.3%	–	149	45.1%	362.45
Sept. 29, 2026	231	94	40.77	-4.1%	–	196	45.3%	363.65
Sept. 28, 2026	114	62	54.17	-1.3%	Rising delivery	236	43.3%	379.00
Sept. 25, 2026	114	49	43.52	1.0%	–	360	46.5%	384.10
Sept. 24, 2026	216	96	44.62	-3.2%	–	455	48.6%	380.25
Sept. 23, 2026	305	142	46.57	-4.5%	–	650	43.2%	392.75
Sept. 22, 2026	429	160	37.30	-9.4%	Falling delivery	633	43.4%	411.05
Sept. 21, 2026	738	390	52.87	1.6%	Rising delivery	592	44.3%	453.45
Sept. 18, 2026	588	317	53.93	-2.2%	Rising delivery	470	42.4%	446.10
Sept. 17, 2026	1,186	394	33.19	6.5%	Falling delivery	371	39.4%	456.15
Sept. 16, 2026	223	111	49.67	-1.7%	–	158	51.9%	428.40
Sept. 15, 2026	226	100	44.39	-1.3%	Falling delivery	153	52.9%	435.65
Sept. 11, 2026	126	75	59.74	2.2%	–	148	56.5%	441.55
Sept. 10, 2026	93	51	55.11	0.1%	Rising delivery	189	49.6%	432.20
Sept. 9, 2026	121	72	59.52	-0.9%	Rising delivery	1,469	14.2%	431.70
Sept. 8, 2026	200	107	53.37	-0.3%	Rising delivery	1,450	13.5%	435.60
Sept. 7, 2026	203	115	56.54	2.2%	Rising delivery	1,415	12.5%	436.95
Sept. 4, 2026	330	125	37.84	1.1%	Rising delivery	1,381	11.5%	427.45
Sept. 3, 2026	6,493	623	9.60	8.0%	–	1,338	11.0%	422.95
Sept. 2, 2026	25	11	43.37	1.1%	Falling delivery	45	57.9%	391.70
Sept. 1, 2026	24	14	59.58	-1.3%	–	48	58.6%	387.35
Aug. 31, 2026	35	20	57.56	1.1%	–	50	58.7%	392.50
Aug. 28, 2026	114	69	60.99	-2.3%	–	48	58.6%	388.25
Aug. 27, 2026	28	16	57.47	0.0%	–	30	57.8%	397.35
Aug. 26, 2026	41	22	53.06	0.4%	–	32	57.4%	397.40
Aug. 25, 2026	30	18	60.52	-0.7%	–	31	58.6%	395.70
Aug. 24, 2026	29	16	56.32	-0.5%	–	35	58.4%	398.40
Aug. 21, 2026	24	15	64.46	0.6%	Rising delivery	46	55.2%	400.60
Aug. 20, 2026	35	20	55.86	-0.1%	–	73	55.7%	398.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	373.89	402.90	415.66	408.43	395.82	337.10
EMA	376.11	391.51	403.23	404.79	386.95	337.10

RSI (14) 33.3

ATR (14) 18.16

MFI (14) 67.7

Beta (1Y) 1.53

MACD -10.18 / Signal -1.43 / Hist. -8.75

Bollinger Upper (20, 2σ) 474.05

Bollinger Middle 415.66

Bollinger Lower 357.26

S3	S2	S1	Pivot	R1	R2	R3
348.58	354.62	358.53	364.57	368.48	374.52	378.43

ADX (14) 26.4

ROC (21) -7.66%

ROC (125) 43.32%

Beta (1M) 0.97

Beta (3M) 0.74

Beta (1Y) 1.53

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.66	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.34	Oversold
CCI (20)	-141.44	Oversold
Ultimate Oscillator	25.38	Oversold
Awesome Oscillator	-32.05	Below zero
Momentum (10)	-65.95	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	373.89	402.90	415.66	408.92	408.43	395.82	357.07	337.10
EMA	376.11	391.51	403.23	406.21	404.79	388.79	373.91	363.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	354.09	357.48	364.04	367.43	373.99	—	—
Camarilla	356.98	359.71	360.63	361.54	—	363.36	364.27	365.19	367.92
Fibonacci	—	354.62	358.42	360.77	364.57	368.37	370.72	374.52	—

Performance by period

Period	Return	Low	High
1D	-0.3%	360.6500	370.6000
1W	-7.7%	359.7500	398.2000
1M	-7.7%	359.7500	461.4000
Qtr	-9.9%	359.7500	461.4000
6M	34.4%	259.0000	461.4000
1Y	0.7%	223.3500	461.4000
3Y	-23.0%	223.3500	640.8500
5Y	36.1%	213.1000	640.8500
7Y	24.4%	107.9500	640.8500
10Y	19.2%	107.9500	699.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)