Godavari Biorefineries Limited

Fast Moving Consumer Goods · Diversified FMCG

NSE: GODAVARIB BSE: 544279

₹232.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

234.6

10D

236.3

20D

238.6

50D

247.8

100D

259.2

200D

277.2

Delivery and volume

Day avg. delivery

62.7%

Week avg. delivery

57.9%

Month avg. delivery

11.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

233.00

Pivot

First resistance236.01

Second resistance240.00

Third resistance243.01

First support229.01

Second support226.00

Third support222.01

Day RSI42.3

Day MFI94.0

Day MACD-3.47

Day MACD signal-3.56

Beta

1M1.29

3M0.11

1Y0.89

3Y0.97

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

224.00258.87

↓ -17.9%

Over 3 Months

LowHigh

224.00285.95

↓ -26.1%

Over 6 Months

LowHigh

224.00353.00

↓ -9.7%

Over 1 Year

LowHigh

224.00353.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	84	53	62.72	—	–	84	57.9%	—
Sept. 30, 2026	134	75	56.23	-1.9%	–	83	55.4%	232.01
Sept. 29, 2026	67	32	47.91	3.1%	Falling delivery	69	57.7%	236.48
Sept. 28, 2026	81	50	61.90	-3.0%	–	65	58.8%	229.45
Sept. 25, 2026	56	34	60.45	-0.9%	–	61	55.6%	236.52
Sept. 24, 2026	77	38	49.87	-0.3%	–	68	50.7%	238.65
Sept. 23, 2026	64	45	69.43	-1.6%	Rising delivery	363	18.7%	239.43
Sept. 22, 2026	46	23	51.06	0.4%	Rising delivery	2,281	5.9%	243.40
Sept. 21, 2026	64	30	47.44	0.6%	Rising delivery	2,287	6.1%	242.47
Sept. 18, 2026	87	35	39.94	-0.9%	Rising delivery	2,284	6.1%	241.01
Sept. 17, 2026	1,555	206	13.25	2.7%	Rising delivery	2,284	6.3%	243.31
Sept. 16, 2026	9,654	376	3.90	4.5%	–	1,985	5.5%	236.94
Sept. 15, 2026	74	48	65.07	-3.0%	–	70	62.2%	226.63
Sept. 11, 2026	52	36	69.11	-0.9%	Rising delivery	75	57.1%	233.65
Sept. 10, 2026	87	48	54.95	-1.1%	–	76	55.4%	235.82
Sept. 9, 2026	61	39	64.64	-2.4%	Rising delivery	104	55.1%	238.46
Sept. 8, 2026	74	45	60.87	-0.2%	Rising delivery	99	53.3%	244.37
Sept. 7, 2026	99	45	45.16	1.3%	Falling delivery	98	50.7%	244.95
Sept. 4, 2026	60	34	56.91	-1.4%	–	103	54.8%	241.70
Sept. 3, 2026	225	123	54.55	3.4%	–	103	54.0%	245.25
Sept. 2, 2026	38	18	46.39	1.0%	Falling delivery	69	56.1%	237.30
Sept. 1, 2026	70	30	43.38	0.3%	Falling delivery	77	57.6%	234.95
Aug. 31, 2026	121	77	63.27	-2.0%	–	82	59.0%	234.35
Aug. 28, 2026	63	32	50.40	0.0%	Falling delivery	94	57.2%	239.05
Aug. 27, 2026	52	36	70.30	-1.6%	Rising delivery	103	58.4%	239.15
Aug. 26, 2026	81	48	58.93	0.8%	–	120	55.6%	243.15
Aug. 25, 2026	90	48	52.74	0.1%	–	130	52.7%	241.20
Aug. 24, 2026	182	104	57.30	-1.4%	Rising delivery	165	49.0%	240.85
Aug. 21, 2026	109	64	59.10	-0.6%	Rising delivery	159	47.6%	244.25
Aug. 20, 2026	137	69	50.48	-0.5%	–	180	47.6%	245.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	234.62	238.27	238.39	248.25	266.10	277.24
EMA	234.64	236.28	238.56	247.81	259.22	277.24

RSI (14) 42.3

ATR (14) 9.05

MFI (14) 94.0

Beta (1Y) 0.89

MACD -3.47 / Signal -3.56 / Hist. 0.10

Bollinger Upper (20, 2σ) 248.48

Bollinger Middle 238.39

Bollinger Lower 228.30

S3	S2	S1	Pivot	R1	R2	R3
222.01	226.00	229.01	233.00	236.01	240.00	243.01

ADX (14) 11.1

ROC (21) -1.00%

ROC (125) -21.42%

Beta (1M) 1.29

Beta (3M) 0.11

Beta (1Y) 0.89

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.97	Neutral
Stochastic RSI	52.80	Neutral
Williams %R	-77.03	Neutral
CCI (20)	-98.26	Neutral
Ultimate Oscillator	42.05	Neutral
Awesome Oscillator	-6.73	Below zero
Momentum (10)	-4.93	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	234.62	238.27	238.39	239.26	248.25	266.10	279.17	277.24
EMA	234.64	236.28	238.56	241.39	247.81	259.84	264.61	265.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	225.76	228.51	232.76	235.51	239.76	—	—
Camarilla	228.16	230.08	230.73	231.37	—	232.65	233.29	233.94	235.86
Fibonacci	—	226.00	228.68	230.33	233.00	235.68	237.33	240.00	—

Performance by period

Period	Return	Low	High
1D	-1.9%	230.0000	237.0000
1W	-3.1%	226.0100	242.0000
1M	-1.0%	224.0000	258.8700
Qtr	-17.9%	224.0000	285.9500
6M	-26.1%	224.0000	353.0000
1Y	-9.7%	224.0000	353.0000
3Y	—	145.0000	408.6000
5Y	—	145.0000	408.6000
7Y	—	145.0000	408.6000
10Y	—	145.0000	408.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)