Godavari Drugs Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 530317

₹120.62

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

119.8

10D

117.1

20D

113.4

50D

107.8

100D

104.1

200D

100.1

Delivery and volume

Day avg. delivery

66.9%

Week avg. delivery

67.0%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

121.30

Pivot

First resistance124.31

Second resistance127.99

Third resistance131.00

First support117.62

Second support114.61

Third support110.93

Day RSI59.7

Day MFI75.0

Day MACD4.41

Day MACD signal3.49

Beta

1M1.81

3M1.46

1Y1.46

3Y0.34

Price change analysis

↑ 23.1%

Over 1 Month

LowHigh

93.00130.90

↑ 4.9%

Over 3 Months

LowHigh

93.00130.90

↑ 4.9%

Over 6 Months

LowHigh

93.00130.90

↑ 4.9%

Over 1 Year

LowHigh

93.00130.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	12	66.92	—	–	19	67.0%	—
Sept. 30, 2026	7	6	84.64	0.1%	Rising delivery	17	67.8%	120.62
Sept. 29, 2026	6	4	62.63	-4.5%	–	15	66.3%	120.50
Sept. 28, 2026	10	8	77.08	0.8%	Rising delivery	15	67.2%	126.16
Sept. 25, 2026	56	35	63.22	13.9%	–	13	66.5%	125.18
Sept. 24, 2026	4	3	84.11	-1.5%	–	2	82.6%	109.87
Sept. 23, 2026	1	1	73.82	3.4%	–	3	77.1%	111.54
Sept. 22, 2026	4	3	79.21	-1.0%	–	3	76.6%	107.89
Sept. 21, 2026	2	2	89.96	-2.9%	Rising delivery	4	77.9%	109.00
Sept. 18, 2026	0	0	84.55	2.1%	Rising delivery	5	75.2%	112.25
Sept. 17, 2026	9	6	73.03	-1.8%	–	8	74.1%	109.95
Sept. 16, 2026	1	1	62.98	2.8%	Falling delivery	14	70.0%	111.93
Sept. 15, 2026	10	8	80.73	-8.5%	Rising delivery	14	69.8%	108.90
Sept. 11, 2026	4	3	68.88	-1.3%	–	14	69.7%	119.04
Sept. 10, 2026	14	10	72.45	0.1%	–	19	71.4%	120.61
Sept. 9, 2026	38	26	66.58	10.6%	Falling delivery	30	82.1%	120.53
Sept. 8, 2026	6	4	66.64	-3.9%	Falling delivery	25	87.3%	109.00
Sept. 7, 2026	9	7	80.77	7.0%	Falling delivery	27	87.6%	113.39
Sept. 4, 2026	26	20	75.75	7.2%	Falling delivery	25	87.8%	106.01
Sept. 3, 2026	72	68	93.98	2.1%	–	20	91.1%	98.87
Sept. 2, 2026	14	12	86.46	-0.3%	–	6	84.9%	96.80
Sept. 1, 2026	12	10	80.62	-0.9%	Falling delivery	4	87.6%	97.08
Aug. 31, 2026	1	1	65.65	-2.0%	Falling delivery	2	95.8%	98.00
Aug. 28, 2026	2	2	100.00	2.0%	–	8	100.0%	100.00
Aug. 27, 2026	2	2	100.00	-2.0%	–	7	100.0%	98.00
Aug. 26, 2026	5	5	100.00	0.0%	–	7	100.0%	100.00
Aug. 25, 2026	0	0	100.00	3.1%	–	7	100.0%	100.00
Aug. 24, 2026	29	29	100.00	-4.0%	–	7	100.0%	97.00
Aug. 21, 2026	1	1	100.00	1.0%	–	2	100.0%	101.00
Aug. 20, 2026	2	2	100.00	-1.9%	–	3	100.0%	100.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	120.47	115.30	112.90	106.46	101.88	100.08
EMA	119.83	117.11	113.40	107.79	104.09	100.08

RSI (14) 59.7

ATR (14) 7.58

MFI (14) 75.0

Beta (1Y) 1.46

MACD 4.41 / Signal 3.49 / Hist. 0.92

Bollinger Upper (20, 2σ) 128.37

Bollinger Middle 112.90

Bollinger Lower 97.44

S3	S2	S1	Pivot	R1	R2	R3
110.93	114.61	117.62	121.30	124.31	127.99	131.00

ADX (14) 21.0

ROC (21) 23.08%

ROC (125) 19.57%

Beta (1M) 1.81

Beta (3M) 1.46

Beta (1Y) 1.46

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.37	Neutral
Stochastic RSI	45.97	Neutral
Williams %R	-40.63	Neutral
CCI (20)	93.22	Neutral
Ultimate Oscillator	49.89	Neutral
Awesome Oscillator	12.50	Above zero
Momentum (10)	8.69	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	120.47	115.30	112.90	108.37	106.46	101.88	101.00	100.08
EMA	119.83	117.11	113.40	110.93	107.79	104.01	102.03	100.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.44	117.27	121.13	123.96	127.82	—	—
Camarilla	116.94	118.78	119.39	120.01	—	121.23	121.85	122.46	124.30
Fibonacci	—	114.61	117.17	118.75	121.30	123.86	125.44	127.99	—

Performance by period

Period	Return	Low	High
1D	0.1%	118.3000	124.9900
1W	8.1%	107.6000	130.9000
1M	23.1%	93.0000	130.9000
Qtr	4.9%	93.0000	130.9000
6M	4.9%	93.0000	130.9000
1Y	4.9%	93.0000	130.9000
3Y	31.8%	82.1000	130.9000
5Y	75.2%	46.6000	130.9000
7Y	589.3%	9.0000	130.9000
10Y	183.1%	9.0000	130.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)